越秀金控(000987)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-25 13.64 13.39 13.45 13.54 13.84 13.99 9.984%
2021-01-22 12.85 12.86 12.86 12.79 0.00 0.00 0.000%
2021-01-21 13.25 13.24 13.26 13.27 13.23 0.00 0.000%
2021-01-20 13.18 13.18 13.21 13.11 0.00 0.00 0.000%
2021-01-19 13.33 13.32 13.33 13.41 0.00 0.00 0.000%
2021-01-18 13.33 13.32 13.32 13.37 0.00 0.00 0.000%
2021-01-15 13.31 13.29 13.33 13.37 0.00 0.00 0.000%
2021-01-14 13.20 13.19 13.21 13.19 0.00 0.00 0.000%
2021-01-13 13.69 13.63 13.70 13.83 0.00 0.00 0.000%
2021-01-12 13.60 13.49 13.64 13.72 13.28 0.00 0.000%
2021-01-11 13.66 13.64 13.69 13.71 0.00 0.00 0.000%
2021-01-08 13.78 13.78 13.77 13.79 0.00 0.00 0.000%
2021-01-07 13.76 13.77 13.78 13.68 0.00 0.00 0.000%
2021-01-06 14.19 14.14 14.23 14.29 0.00 0.00 0.000%
2021-01-05 14.15 14.14 14.16 14.14 0.00 0.00 0.000%
2021-01-04 14.35 14.33 14.35 14.43 14.55 0.00 0.000%
2020-12-31 14.56 14.53 14.55 14.61 0.00 0.00 0.000%
2020-12-30 13.74 13.70 13.74 13.84 0.00 0.00 0.000%
2020-12-29 13.81 13.77 13.85 13.91 13.88 0.00 0.000%
2020-12-28 13.78 13.77 13.79 13.81 0.00 0.00 0.000%
平均 13.72 13.66 13.76 13.79 13.82