股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
越秀金控(000987)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-25 | 13.64 | 13.39 | 13.45 | 13.54 | 13.84 | 13.99 | 9.984% |
2021-01-22 | 12.85 | 12.86 | 12.86 | 12.79 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 13.25 | 13.24 | 13.26 | 13.27 | 13.23 | 0.00 | 0.000% |
2021-01-20 | 13.18 | 13.18 | 13.21 | 13.11 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 13.33 | 13.32 | 13.33 | 13.41 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 13.33 | 13.32 | 13.32 | 13.37 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 13.31 | 13.29 | 13.33 | 13.37 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 13.20 | 13.19 | 13.21 | 13.19 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 13.69 | 13.63 | 13.70 | 13.83 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 13.60 | 13.49 | 13.64 | 13.72 | 13.28 | 0.00 | 0.000% |
2021-01-11 | 13.66 | 13.64 | 13.69 | 13.71 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 13.78 | 13.78 | 13.77 | 13.79 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 13.76 | 13.77 | 13.78 | 13.68 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 14.19 | 14.14 | 14.23 | 14.29 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 14.15 | 14.14 | 14.16 | 14.14 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 14.35 | 14.33 | 14.35 | 14.43 | 14.55 | 0.00 | 0.000% |
2020-12-31 | 14.56 | 14.53 | 14.55 | 14.61 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 13.74 | 13.70 | 13.74 | 13.84 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 13.81 | 13.77 | 13.85 | 13.91 | 13.88 | 0.00 | 0.000% |
2020-12-28 | 13.78 | 13.77 | 13.79 | 13.81 | 0.00 | 0.00 | 0.000% |
平均 | 13.72 | 13.66 | 13.76 | 13.79 | 13.82 |