股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
九 芝 堂(000989)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.50 | 13.45 | 13.52 | 13.55 | 13.48 | 13.81 | 3.835% |
| 2009-11-24 | 13.93 | 14.11 | 13.88 | 13.88 | 13.87 | 13.30 | -8.149% |
| 2009-11-23 | 14.25 | 14.19 | 14.22 | 14.23 | 14.33 | 14.48 | 4.098% |
| 2009-11-20 | 14.12 | 14.10 | 14.12 | 14.14 | 14.14 | 13.91 | -1.207% |
| 2009-11-19 | 13.71 | 13.53 | 13.68 | 13.80 | 13.78 | 14.08 | 5.075% |
| 2009-11-18 | 13.41 | 13.40 | 13.41 | 13.44 | 13.33 | 13.40 | -0.446% |
| 2009-11-17 | 13.31 | 13.19 | 13.30 | 13.33 | 13.48 | 13.46 | 1.432% |
| 2009-11-16 | 13.29 | 13.28 | 13.29 | 13.28 | 13.37 | 13.27 | 0.378% |
| 2009-11-13 | 13.21 | 13.18 | 13.20 | 13.24 | 13.27 | 13.22 | 0.152% |
| 2009-11-12 | 13.27 | 13.26 | 13.27 | 13.26 | 13.28 | 13.20 | 2.564% |
| 2009-11-11 | 12.76 | 12.69 | 12.72 | 12.77 | 12.83 | 12.87 | 4.634% |
| 2009-11-10 | 12.45 | 12.45 | 12.43 | 12.46 | 12.45 | 12.30 | 1.653% |
| 2009-11-09 | 11.91 | 11.89 | 11.91 | 11.97 | 11.99 | 12.10 | 0.833% |
| 2009-11-06 | 12.25 | 12.29 | 12.24 | 12.22 | 12.26 | 12.00 | -3.382% |
| 2009-11-05 | 12.49 | 12.39 | 12.46 | 12.51 | 12.59 | 12.42 | 2.645% |
| 2009-11-04 | 11.97 | 11.95 | 11.96 | 11.97 | 12.10 | 12.10 | -0.083% |
| 2009-11-03 | 12.14 | 12.09 | 12.10 | 12.17 | 12.21 | 12.11 | -0.493% |
| 2009-11-02 | 11.73 | 11.71 | 11.66 | 11.67 | 11.92 | 12.17 | 10.036% |
| 2009-10-30 | 11.02 | 10.96 | 11.01 | 11.08 | 11.02 | 11.06 | 3.075% |
| 2009-10-29 | 10.87 | 10.83 | 10.87 | 10.90 | 10.94 | 10.73 | -0.186% |
| 2009-10-28 | 10.60 | 10.56 | 10.62 | 10.67 | 0.00 | 10.75 | 3.465% |
| 2009-10-27 | 10.53 | 10.54 | 10.54 | 10.49 | 0.00 | 10.39 | -3.439% |
| 2009-10-26 | 10.82 | 10.81 | 10.82 | 10.84 | 0.00 | 10.76 | 0.280% |
| 平均 | 12.52 | 12.36 | 12.45 | 12.56 | 12.76 | ||
