股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新 大 陆(000997)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.15 | 14.22 | 14.18 | 14.11 | 14.07 | 13.85 | -6.229% |
| 2009-11-25 | 14.50 | 14.50 | 14.52 | 14.51 | 14.44 | 14.77 | 0.819% |
| 2009-11-24 | 15.54 | 15.62 | 15.48 | 15.49 | 15.62 | 14.65 | -6.390% |
| 2009-11-23 | 15.65 | 15.65 | 15.65 | 15.66 | 15.60 | 15.65 | -0.382% |
| 2009-11-20 | 15.79 | 15.81 | 15.80 | 15.80 | 15.76 | 15.71 | -2.240% |
| 2009-11-19 | 15.97 | 15.82 | 15.88 | 15.96 | 16.06 | 16.07 | 1.133% |
| 2009-11-18 | 15.87 | 15.86 | 15.85 | 15.88 | 15.87 | 15.89 | -1.304% |
| 2009-11-17 | 16.12 | 16.01 | 16.03 | 16.08 | 16.21 | 16.10 | 3.205% |
| 2009-11-16 | 15.51 | 15.51 | 15.50 | 15.53 | 15.50 | 15.60 | 1.496% |
| 2009-11-13 | 15.25 | 15.24 | 15.26 | 15.25 | 15.26 | 15.37 | 0.196% |
| 2009-11-12 | 15.64 | 15.72 | 15.67 | 15.59 | 15.59 | 15.34 | -3.034% |
| 2009-11-11 | 15.91 | 15.85 | 15.88 | 15.91 | 16.03 | 15.82 | -0.189% |
| 2009-11-10 | 15.81 | 15.83 | 15.82 | 15.80 | 15.79 | 15.85 | -0.999% |
| 2009-11-09 | 15.92 | 15.78 | 15.83 | 15.90 | 16.07 | 16.01 | 1.522% |
| 2009-11-06 | 15.86 | 15.86 | 15.86 | 15.86 | 15.85 | 15.77 | -2.654% |
| 2009-11-05 | 16.27 | 16.23 | 16.25 | 16.25 | 16.31 | 16.20 | -3.110% |
| 2009-11-04 | 16.40 | 16.27 | 16.30 | 16.32 | 16.44 | 16.72 | 7.941% |
| 2009-11-03 | 15.77 | 15.74 | 15.72 | 15.72 | 15.82 | 15.49 | 4.380% |
| 2009-11-02 | 14.59 | 14.51 | 14.58 | 14.63 | 14.61 | 14.84 | 0.884% |
| 2009-10-30 | 14.72 | 14.69 | 14.70 | 14.69 | 14.77 | 14.71 | 1.169% |
| 2009-10-29 | 14.79 | 14.78 | 14.75 | 14.75 | 14.86 | 14.54 | -2.022% |
| 2009-10-28 | 14.81 | 14.76 | 14.81 | 14.81 | 14.82 | 14.84 | -5.357% |
| 2009-10-27 | 15.92 | 15.93 | 15.92 | 15.93 | 15.92 | 15.68 | 1.686% |
| 平均 | 15.64 | 15.43 | 15.49 | 15.58 | 15.85 | ||
