股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
隆平高科(000998)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 19.29 | 19.44 | 19.35 | 19.21 | 18.95 | 18.54 | -6.269% |
| 2009-11-23 | 19.81 | 19.77 | 19.80 | 19.83 | 19.86 | 19.78 | 1.906% |
| 2009-11-20 | 19.69 | 19.65 | 19.65 | 19.70 | 19.76 | 19.41 | 0.362% |
| 2009-11-19 | 19.42 | 19.39 | 19.40 | 19.42 | 19.44 | 19.34 | -0.258% |
| 2009-11-18 | 19.18 | 18.94 | 19.05 | 19.18 | 19.30 | 19.39 | 3.138% |
| 2009-11-17 | 19.06 | 18.97 | 19.01 | 19.12 | 19.17 | 18.80 | -0.687% |
| 2009-11-16 | 18.71 | 18.70 | 18.69 | 18.72 | 18.73 | 18.93 | 4.298% |
| 2009-11-13 | 18.02 | 18.01 | 18.02 | 18.05 | 17.97 | 18.15 | -0.439% |
| 2009-11-12 | 18.35 | 18.35 | 18.36 | 18.32 | 18.31 | 18.23 | -0.110% |
| 2009-11-11 | 18.29 | 18.28 | 18.29 | 18.27 | 18.34 | 18.25 | -0.599% |
| 2009-11-10 | 18.47 | 18.41 | 18.45 | 18.48 | 18.53 | 18.36 | -0.864% |
| 2009-11-09 | 18.40 | 18.24 | 18.32 | 18.40 | 18.47 | 18.52 | 4.279% |
| 2009-11-06 | 17.91 | 17.93 | 17.91 | 17.94 | 17.85 | 17.76 | -1.607% |
| 2009-11-05 | 17.96 | 17.93 | 17.96 | 17.95 | 18.01 | 18.05 | 0.894% |
| 2009-11-04 | 18.12 | 18.01 | 18.05 | 18.09 | 18.21 | 17.89 | 2.463% |
| 2009-11-03 | 17.40 | 17.38 | 17.38 | 17.42 | 17.46 | 17.46 | 1.748% |
| 2009-11-02 | 16.85 | 16.83 | 16.87 | 16.83 | 16.85 | 17.16 | 1.359% |
| 2009-10-30 | 17.11 | 16.99 | 17.06 | 17.21 | 17.26 | 16.93 | 2.731% |
| 2009-10-29 | 16.51 | 16.51 | 16.51 | 16.55 | 16.46 | 16.48 | -1.963% |
| 2009-10-28 | 16.66 | 16.66 | 16.66 | 16.64 | 16.62 | 16.81 | 0.598% |
| 2009-10-27 | 17.01 | 17.03 | 17.02 | 16.96 | 17.02 | 16.71 | -4.841% |
| 2009-10-26 | 17.59 | 17.58 | 17.60 | 17.61 | 17.56 | 17.56 | -1.680% |
| 平均 | 18.41 | 18.05 | 18.34 | 18.53 | 18.64 | ||
