股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
隆平高科(000998)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2022-05-24 | 17.35 | 17.33 | 17.37 | 17.40 | 0.00 | 17.12 | -2.672% |
2022-05-23 | 17.54 | 17.54 | 17.56 | 17.53 | 17.50 | 0.00 | 0.000% |
2022-05-20 | 17.25 | 17.24 | 17.26 | 17.26 | 0.00 | 0.00 | 0.000% |
2022-05-19 | 17.25 | 17.23 | 17.26 | 17.26 | 17.34 | 0.00 | 0.000% |
2022-05-18 | 17.25 | 17.23 | 17.25 | 17.28 | 0.00 | 0.00 | 0.000% |
2022-05-17 | 17.26 | 17.24 | 17.28 | 17.30 | 0.00 | 0.00 | 0.000% |
2022-05-16 | 17.62 | 17.65 | 17.65 | 17.70 | 17.35 | 0.00 | 0.000% |
2022-05-13 | 16.70 | 16.66 | 16.72 | 16.72 | 16.82 | 0.00 | 0.000% |
2022-05-12 | 16.51 | 16.50 | 16.54 | 16.54 | 0.00 | 0.00 | 0.000% |
2022-05-11 | 16.88 | 16.87 | 16.87 | 16.91 | 16.99 | 0.00 | 0.000% |
2022-05-10 | 16.67 | 16.64 | 16.69 | 16.74 | 16.51 | 0.00 | 0.000% |
2022-05-09 | 16.77 | 16.76 | 16.78 | 16.83 | 0.00 | 0.00 | 0.000% |
2022-05-06 | 16.67 | 16.65 | 16.73 | 16.65 | 16.74 | 0.00 | 0.000% |
2022-05-05 | 17.00 | 17.03 | 17.04 | 17.02 | 16.77 | 0.00 | 0.000% |
2022-04-29 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 0.000% |
2022-04-28 | 15.96 | 15.96 | 15.96 | 16.02 | 15.98 | 0.00 | 0.000% |
2022-04-27 | 15.58 | 15.59 | 15.58 | 15.63 | 15.00 | 0.00 | 0.000% |
2022-04-26 | 15.61 | 15.65 | 15.59 | 15.52 | 15.40 | 0.00 | 0.000% |
2022-04-25 | 16.43 | 16.40 | 16.43 | 16.52 | 16.43 | 0.00 | 0.000% |
平均 | 16.82 | 16.71 | 16.88 | 16.95 | 16.97 |