股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三九医药(000999)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 21.69 | 21.56 | 21.62 | 21.75 | 21.85 | 20.80 | -5.369% |
| 2009-11-23 | 21.50 | 21.20 | 21.41 | 21.55 | 21.62 | 21.98 | 3.924% |
| 2009-11-20 | 21.48 | 21.45 | 21.47 | 21.56 | 21.47 | 21.15 | -1.628% |
| 2009-11-19 | 21.51 | 21.49 | 21.50 | 21.54 | 21.53 | 21.50 | 0.373% |
| 2009-11-18 | 21.28 | 21.10 | 21.23 | 21.31 | 21.38 | 21.42 | 2.195% |
| 2009-11-17 | 20.76 | 20.58 | 20.77 | 20.77 | 20.84 | 20.96 | 1.256% |
| 2009-11-16 | 20.64 | 20.64 | 20.64 | 20.66 | 20.62 | 20.70 | 1.670% |
| 2009-11-13 | 20.33 | 20.32 | 20.35 | 20.32 | 20.33 | 20.36 | -0.973% |
| 2009-11-12 | 20.64 | 20.61 | 20.63 | 20.69 | 20.69 | 20.56 | 0.686% |
| 2009-11-11 | 20.56 | 20.51 | 20.54 | 20.59 | 20.62 | 20.42 | 1.390% |
| 2009-11-10 | 20.29 | 20.29 | 20.28 | 20.28 | 20.30 | 20.14 | 0.299% |
| 2009-11-09 | 20.04 | 20.04 | 20.04 | 20.04 | 20.05 | 20.08 | -1.569% |
| 2009-11-06 | 20.51 | 20.49 | 20.51 | 20.50 | 20.73 | 20.40 | 0.890% |
| 2009-11-05 | 20.36 | 20.37 | 20.36 | 20.38 | 20.33 | 20.22 | -2.130% |
| 2009-11-04 | 20.67 | 20.61 | 20.63 | 20.68 | 20.73 | 20.66 | 0.048% |
| 2009-11-03 | 20.66 | 20.62 | 20.64 | 20.63 | 20.73 | 20.65 | -0.673% |
| 2009-11-02 | 20.40 | 20.38 | 20.44 | 20.36 | 20.39 | 20.79 | 7.276% |
| 2009-10-30 | 19.24 | 19.12 | 19.22 | 19.30 | 19.27 | 19.38 | 2.757% |
| 2009-10-29 | 18.98 | 18.95 | 18.94 | 19.00 | 19.02 | 18.86 | 0.373% |
| 2009-10-28 | 18.62 | 18.61 | 18.64 | 18.63 | 18.61 | 18.79 | -0.053% |
| 2009-10-27 | 19.00 | 19.00 | 19.00 | 18.93 | 0.00 | 18.80 | -3.540% |
| 2009-10-26 | 19.43 | 19.41 | 19.42 | 19.46 | 19.49 | 19.49 | 1.669% |
| 平均 | 20.48 | 20.31 | 20.45 | 20.49 | 20.68 | ||
