宗申动力(001696)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-25 8.67 8.67 8.68 8.71 0.00 8.59 -1.151%
2020-11-24 8.70 8.70 8.71 8.67 0.00 0.00 0.000%
2020-11-23 8.73 8.73 8.74 8.77 0.00 0.00 0.000%
2020-11-20 8.59 8.59 8.60 8.60 0.00 0.00 0.000%
2020-11-19 8.35 8.35 8.35 8.35 8.40 0.00 0.000%
2020-11-18 8.22 8.17 8.23 8.27 8.35 0.00 0.000%
2020-11-17 7.85 7.85 7.85 7.96 0.00 0.00 0.000%
2020-11-16 8.06 8.06 8.07 0.00 0.00 0.00 0.000%
2020-11-13 8.07 8.07 8.08 0.00 0.00 0.00 0.000%
2020-11-12 8.12 8.12 8.13 8.04 0.00 0.00 0.000%
2020-11-11 8.21 8.21 8.20 8.24 0.00 0.00 0.000%
2020-11-10 8.31 8.30 8.32 8.33 0.00 0.00 0.000%
2020-11-09 8.33 8.33 8.32 8.34 0.00 0.00 0.000%
2020-11-06 8.39 8.37 8.43 8.44 0.00 0.00 0.000%
2020-11-05 8.20 8.18 8.20 8.23 8.29 0.00 0.000%
2020-11-04 8.10 8.09 8.10 8.17 0.00 0.00 0.000%
2020-11-03 8.05 8.00 8.05 8.11 8.20 0.00 0.000%
2020-11-02 7.63 7.62 7.65 7.60 0.00 0.00 0.000%
2020-10-30 8.09 8.07 8.12 8.36 0.00 0.00 0.000%
2020-10-29 8.30 8.29 8.33 8.31 0.00 0.00 0.000%
2020-10-28 8.09 8.08 8.11 0.00 0.00 0.00 0.000%
2020-10-27 8.15 8.13 8.15 8.23 0.00 0.00 0.000%
2020-10-26 7.94 7.94 7.96 0.00 0.00 0.00 0.000%
平均 8.26 8.24 8.30 8.29 8.27