股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宗申动力(001696)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.95 | 17.97 | 17.94 | 18.10 | 17.73 | 17.45 | -4.279% |
| 2009-11-25 | 17.72 | 17.66 | 17.70 | 17.70 | 17.79 | 18.23 | 6.174% |
| 2009-11-24 | 17.68 | 17.76 | 17.65 | 17.68 | 17.71 | 17.17 | -3.376% |
| 2009-11-23 | 17.65 | 17.64 | 17.62 | 17.64 | 17.71 | 17.77 | 2.717% |
| 2009-11-20 | 16.93 | 16.84 | 16.92 | 16.89 | 17.00 | 17.30 | 8.260% |
| 2009-11-19 | 15.83 | 15.80 | 15.85 | 15.84 | 15.84 | 15.98 | 3.030% |
| 2009-11-18 | 15.67 | 15.66 | 15.67 | 15.68 | 0.00 | 15.51 | -1.336% |
| 2009-11-17 | 15.66 | 15.65 | 15.67 | 15.68 | 15.66 | 15.72 | -0.254% |
| 2009-11-16 | 15.59 | 15.53 | 15.60 | 15.67 | 15.54 | 15.76 | 4.648% |
| 2009-11-13 | 14.96 | 14.92 | 14.97 | 15.03 | 14.97 | 15.06 | 1.278% |
| 2009-11-12 | 14.93 | 14.93 | 14.93 | 14.80 | 14.88 | 14.87 | -0.268% |
| 2009-11-11 | 14.96 | 14.97 | 14.97 | 14.91 | 14.95 | 14.91 | -1.062% |
| 2009-11-10 | 15.21 | 15.21 | 15.22 | 15.18 | 0.00 | 15.07 | -0.855% |
| 2009-11-09 | 15.10 | 15.08 | 15.09 | 15.12 | 15.13 | 15.20 | 2.495% |
| 2009-11-06 | 14.75 | 14.73 | 14.75 | 14.77 | 14.74 | 14.83 | -0.135% |
| 2009-11-05 | 14.92 | 14.90 | 14.89 | 14.90 | 14.98 | 14.85 | -0.134% |
| 2009-11-04 | 14.95 | 14.93 | 14.94 | 15.01 | 15.01 | 14.87 | -0.602% |
| 2009-11-03 | 14.93 | 14.93 | 14.94 | 14.91 | 14.92 | 14.96 | 0.134% |
| 2009-11-02 | 14.69 | 14.69 | 14.66 | 14.65 | 14.79 | 14.94 | 4.622% |
| 2009-10-30 | 14.33 | 14.30 | 14.30 | 14.37 | 14.38 | 14.28 | 2.073% |
| 2009-10-29 | 14.20 | 14.15 | 14.19 | 14.19 | 14.27 | 13.99 | 0.359% |
| 2009-10-28 | 13.86 | 13.83 | 13.87 | 13.89 | 13.93 | 13.94 | 1.456% |
| 2009-10-27 | 13.89 | 13.87 | 13.91 | 13.87 | 0.00 | 13.74 | -0.866% |
| 2009-10-26 | 13.79 | 13.79 | 13.79 | 13.75 | 0.00 | 13.86 | -1.000% |
| 平均 | 15.91 | 15.38 | 15.85 | 16.11 | 16.39 | ||
