股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
豫能控股(001896)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.98 | 7.98 | 7.96 | 8.00 | 0.00 | 7.77 | -7.500% |
| 2009-11-26 | 8.74 | 8.72 | 8.76 | 8.78 | 8.87 | 8.40 | -6.770% |
| 2009-11-25 | 8.65 | 8.60 | 8.65 | 8.75 | 8.62 | 9.01 | 8.816% |
| 2009-11-24 | 8.41 | 8.37 | 8.43 | 8.59 | 8.08 | 8.28 | -2.012% |
| 2009-11-23 | 8.20 | 8.16 | 8.21 | 8.22 | 8.29 | 8.45 | 2.053% |
| 2009-11-20 | 8.39 | 8.35 | 8.39 | 8.44 | 8.45 | 8.28 | 1.720% |
| 2009-11-19 | 7.99 | 7.95 | 7.99 | 8.07 | 8.09 | 8.14 | 1.623% |
| 2009-11-18 | 8.07 | 8.05 | 8.08 | 8.08 | 0.00 | 8.01 | 2.561% |
| 2009-11-17 | 7.80 | 7.80 | 7.79 | 0.00 | 0.00 | 7.81 | 0.128% |
| 2009-11-16 | 7.73 | 7.72 | 7.74 | 7.76 | 0.00 | 7.80 | 2.767% |
| 2009-11-13 | 7.55 | 7.55 | 7.56 | 7.60 | 0.00 | 7.59 | 0.000% |
| 2009-11-12 | 7.62 | 7.62 | 7.64 | 7.59 | 0.00 | 7.59 | 0.530% |
| 2009-11-11 | 7.56 | 7.55 | 7.58 | 7.58 | 0.00 | 7.55 | -1.693% |
| 2009-11-10 | 7.72 | 7.72 | 7.72 | 7.70 | 0.00 | 7.68 | -1.538% |
| 2009-11-09 | 7.80 | 7.80 | 7.81 | 7.79 | 0.00 | 7.80 | 0.906% |
| 2009-11-06 | 7.74 | 7.69 | 7.70 | 7.69 | 7.82 | 7.73 | 0.259% |
| 2009-11-05 | 7.79 | 7.77 | 7.82 | 0.00 | 0.00 | 7.71 | 0.260% |
| 2009-11-04 | 7.69 | 7.69 | 7.67 | 0.00 | 0.00 | 7.69 | -1.913% |
| 2009-11-03 | 7.60 | 7.55 | 7.65 | 0.00 | 7.60 | 7.84 | 3.704% |
| 2009-11-02 | 7.40 | 7.37 | 7.43 | 7.50 | 0.00 | 7.56 | 2.024% |
| 2009-10-30 | 7.48 | 7.47 | 7.49 | 0.00 | 0.00 | 7.41 | -0.537% |
| 2009-10-29 | 7.45 | 7.44 | 7.46 | 7.60 | 0.00 | 7.45 | -0.667% |
| 平均 | 8.06 | 7.92 | 8.16 | 8.33 | 8.18 | ||
