新 和 成(002001)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 37.29 37.27 37.26 37.26 37.66 37.77 -1.358%
2021-01-14 38.44 38.48 38.43 38.47 37.96 0.00 0.000%
2021-01-13 38.11 38.27 38.11 38.10 37.64 0.00 0.000%
2021-01-12 38.53 38.38 38.53 38.63 38.69 0.00 0.000%
2021-01-11 37.45 37.63 37.49 37.37 36.92 0.00 0.000%
2021-01-08 38.02 37.94 38.05 38.09 0.00 0.00 0.000%
2021-01-07 38.36 38.20 38.29 38.52 38.37 0.00 0.000%
2021-01-06 37.63 37.53 37.60 37.63 38.21 0.00 0.000%
2021-01-05 36.39 35.90 36.07 36.39 37.20 0.00 0.000%
2021-01-04 34.00 34.01 33.98 34.02 33.96 0.00 0.000%
2020-12-31 33.50 33.42 33.51 33.57 0.00 0.00 0.000%
2020-12-30 33.06 33.03 33.06 33.09 33.09 0.00 0.000%
2020-12-29 32.99 32.94 33.04 33.03 0.00 0.00 0.000%
2020-12-28 33.00 32.94 32.98 33.12 0.00 0.00 0.000%
2020-12-25 32.21 32.15 32.21 32.30 0.00 0.00 0.000%
2020-12-24 31.76 31.77 31.74 31.73 0.00 0.00 0.000%
2020-12-23 31.58 31.58 31.54 31.61 31.88 0.00 0.000%
2020-12-22 32.00 31.99 32.02 31.98 0.00 0.00 0.000%
2020-12-21 31.83 31.85 31.82 31.80 31.77 0.00 0.000%
2020-12-18 32.52 32.50 32.51 32.59 0.00 0.00 0.000%
2020-12-17 32.92 32.90 32.94 32.95 0.00 0.00 0.000%
2020-12-16 32.71 32.63 32.73 32.82 0.00 0.00 0.000%
平均 35.72 35.09 35.75 36.12 37.09