股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
德豪润达(002005)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.31 | 13.35 | 13.29 | 13.27 | 13.36 | 13.17 | -6.728% |
| 2009-11-25 | 13.90 | 13.94 | 13.95 | 13.93 | 13.74 | 14.12 | -0.212% |
| 2009-11-24 | 14.52 | 14.59 | 14.48 | 14.55 | 0.00 | 14.15 | -4.133% |
| 2009-11-23 | 14.75 | 14.73 | 14.75 | 14.78 | 14.71 | 14.76 | -0.203% |
| 2009-11-20 | 14.74 | 14.70 | 14.72 | 14.80 | 14.81 | 14.79 | 1.649% |
| 2009-11-19 | 14.32 | 14.32 | 14.33 | 14.33 | 14.30 | 14.55 | 0.692% |
| 2009-11-18 | 14.44 | 14.46 | 14.45 | 14.43 | 14.40 | 14.45 | -2.365% |
| 2009-11-17 | 14.66 | 14.64 | 14.65 | 14.66 | 14.71 | 14.80 | -0.404% |
| 2009-11-16 | 14.88 | 14.88 | 14.88 | 14.84 | 14.91 | 14.86 | 0.202% |
| 2009-11-13 | 14.66 | 14.65 | 14.68 | 14.61 | 14.66 | 14.83 | -0.336% |
| 2009-11-12 | 15.10 | 15.13 | 15.10 | 15.02 | 0.00 | 14.88 | -2.170% |
| 2009-11-11 | 15.19 | 15.16 | 15.19 | 15.22 | 15.18 | 15.21 | 0.795% |
| 2009-11-10 | 15.03 | 15.00 | 15.04 | 15.03 | 15.04 | 15.09 | 2.444% |
| 2009-11-09 | 14.57 | 14.56 | 14.56 | 14.57 | 14.58 | 14.73 | -0.473% |
| 2009-11-06 | 14.92 | 14.89 | 14.90 | 14.89 | 14.98 | 14.80 | 0.000% |
| 2009-11-05 | 14.92 | 14.88 | 14.92 | 14.95 | 15.01 | 14.80 | -1.268% |
| 2009-11-04 | 14.87 | 14.84 | 14.87 | 14.87 | 14.86 | 14.99 | 4.315% |
| 2009-11-03 | 14.54 | 14.53 | 14.55 | 14.55 | 14.55 | 14.37 | 0.139% |
| 2009-11-02 | 14.08 | 14.03 | 14.03 | 14.13 | 14.20 | 14.35 | 0.350% |
| 2009-10-30 | 14.25 | 14.16 | 14.18 | 14.24 | 14.37 | 14.30 | -0.487% |
| 平均 | 14.57 | 14.54 | 14.56 | 14.60 | 14.59 | ||
