股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华兰生物(002007)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 61.85 | 61.76 | 61.73 | 61.77 | 61.93 | 61.81 | 4.057% |
| 2009-11-26 | 59.62 | 59.69 | 59.63 | 59.60 | 59.62 | 59.40 | 1.992% |
| 2009-11-25 | 57.26 | 57.04 | 57.22 | 57.28 | 57.30 | 58.24 | -0.171% |
| 2009-11-24 | 60.06 | 61.13 | 60.73 | 60.09 | 59.43 | 58.34 | -5.446% |
| 2009-11-23 | 61.23 | 60.99 | 61.06 | 61.16 | 61.37 | 61.70 | 0.620% |
| 2009-11-20 | 61.74 | 61.81 | 61.71 | 61.61 | 61.83 | 61.32 | -0.985% |
| 2009-11-19 | 62.11 | 62.05 | 62.10 | 62.07 | 62.18 | 61.93 | 0.178% |
| 2009-11-18 | 61.91 | 61.85 | 61.89 | 61.91 | 61.99 | 61.82 | -1.088% |
| 2009-11-17 | 62.27 | 61.80 | 62.04 | 62.10 | 62.52 | 62.50 | 1.428% |
| 2009-11-16 | 61.35 | 61.40 | 61.40 | 61.37 | 61.30 | 61.62 | -0.613% |
| 2009-11-13 | 61.75 | 61.62 | 61.66 | 61.78 | 61.84 | 62.00 | 1.706% |
| 2009-11-12 | 61.00 | 60.96 | 60.95 | 61.01 | 61.06 | 60.96 | 0.428% |
| 2009-11-11 | 60.95 | 60.94 | 60.96 | 60.91 | 60.95 | 60.70 | -2.724% |
| 2009-11-10 | 63.29 | 63.46 | 63.29 | 63.31 | 63.27 | 62.40 | 1.961% |
| 2009-11-09 | 60.60 | 60.59 | 60.58 | 60.62 | 60.60 | 61.20 | -1.529% |
| 2009-11-06 | 62.48 | 62.29 | 62.37 | 62.38 | 62.60 | 62.15 | -1.349% |
| 2009-11-05 | 63.54 | 63.72 | 63.67 | 63.57 | 63.41 | 63.00 | -3.817% |
| 2009-11-04 | 64.14 | 63.41 | 63.70 | 63.82 | 64.32 | 65.50 | -0.863% |
| 2009-11-03 | 67.09 | 67.06 | 67.00 | 66.85 | 67.15 | 66.07 | -3.109% |
| 2009-11-02 | 65.99 | 66.53 | 66.42 | 66.09 | 65.92 | 68.19 | 10.002% |
| 2009-10-30 | 60.48 | 58.86 | 59.37 | 59.84 | 60.79 | 61.99 | 4.185% |
| 2009-10-29 | 59.72 | 59.99 | 59.89 | 59.83 | 59.66 | 59.50 | 5.031% |
| 2009-10-28 | 57.07 | 56.58 | 56.69 | 56.83 | 57.47 | 56.65 | -1.820% |
| 平均 | 62.06 | 61.25 | 61.43 | 61.61 | 62.50 | ||
