股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
凯恩股份(002012)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.01 | 10.01 | 10.00 | 10.03 | 10.00 | 9.91 | 0.101% |
| 2009-11-26 | 10.14 | 10.15 | 10.11 | 10.24 | 10.31 | 9.90 | -5.714% |
| 2009-11-25 | 10.40 | 10.38 | 10.40 | 10.44 | 10.34 | 10.50 | 3.448% |
| 2009-11-24 | 10.70 | 10.75 | 10.66 | 10.71 | 0.00 | 10.15 | -8.228% |
| 2009-11-23 | 11.13 | 11.15 | 11.13 | 11.13 | 11.11 | 11.06 | -1.689% |
| 2009-11-20 | 11.27 | 11.26 | 11.28 | 11.26 | 0.00 | 11.25 | 0.626% |
| 2009-11-19 | 11.11 | 11.12 | 11.13 | 11.14 | 11.04 | 11.18 | 3.041% |
| 2009-11-18 | 10.82 | 10.82 | 10.82 | 10.91 | 10.75 | 10.85 | 0.092% |
| 2009-11-17 | 10.90 | 10.91 | 10.92 | 10.85 | 10.84 | 10.84 | 0.743% |
| 2009-11-16 | 10.87 | 10.85 | 10.88 | 10.85 | 11.01 | 10.76 | 0.000% |
| 2009-11-13 | 10.64 | 10.65 | 10.61 | 10.68 | 10.75 | 10.76 | 5.490% |
| 2009-11-12 | 10.26 | 10.25 | 10.25 | 10.26 | 10.30 | 10.20 | 1.796% |
| 2009-11-11 | 9.97 | 9.97 | 9.97 | 10.03 | 0.00 | 10.02 | -0.497% |
| 2009-11-10 | 10.08 | 10.07 | 10.09 | 10.07 | 10.02 | 10.07 | 2.546% |
| 2009-11-09 | 9.86 | 9.84 | 9.88 | 9.80 | 10.00 | 9.82 | -0.102% |
| 2009-11-06 | 9.94 | 9.96 | 9.95 | 9.94 | 9.90 | 9.83 | -1.700% |
| 2009-11-05 | 10.05 | 10.03 | 10.05 | 10.09 | 10.01 | 10.00 | -0.200% |
| 2009-11-04 | 10.11 | 10.07 | 10.10 | 10.11 | 10.20 | 10.02 | 2.037% |
| 2009-11-03 | 9.89 | 9.88 | 9.86 | 9.93 | 10.02 | 9.82 | 4.136% |
| 2009-11-02 | 9.30 | 9.30 | 9.28 | 9.35 | 9.38 | 9.43 | 4.199% |
| 2009-10-30 | 9.13 | 9.09 | 9.12 | 9.22 | 9.18 | 9.05 | 1.117% |
| 2009-10-29 | 9.02 | 9.02 | 9.02 | 9.06 | 8.95 | 8.95 | -2.505% |
| 2009-10-28 | 8.95 | 8.92 | 8.93 | 9.02 | 9.09 | 9.18 | 2.800% |
| 平均 | 10.19 | 10.17 | 10.16 | 10.27 | 10.32 | ||
