股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
世荣兆业(002016)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.67 | 13.64 | 13.64 | 13.69 | 13.77 | 13.15 | -5.735% |
| 2009-11-25 | 13.70 | 13.74 | 13.74 | 13.78 | 13.61 | 13.95 | 5.682% |
| 2009-11-24 | 13.03 | 12.85 | 12.93 | 13.03 | 13.20 | 13.20 | 5.263% |
| 2009-11-23 | 12.61 | 12.64 | 12.62 | 12.65 | 12.57 | 12.54 | 6.723% |
| 2009-11-20 | 11.35 | 11.22 | 11.25 | 11.31 | 11.48 | 11.75 | 10.019% |
| 2009-11-19 | 10.53 | 10.51 | 10.54 | 10.55 | 0.00 | 10.68 | 1.714% |
| 2009-11-18 | 10.57 | 10.57 | 10.57 | 10.54 | 10.54 | 10.50 | -2.778% |
| 2009-11-17 | 10.82 | 10.81 | 10.83 | 0.00 | 10.89 | 10.80 | -0.093% |
| 2009-11-16 | 10.70 | 10.64 | 10.68 | 10.77 | 10.83 | 10.81 | 1.789% |
| 2009-11-13 | 10.45 | 10.40 | 10.45 | 10.50 | 10.57 | 10.62 | 2.312% |
| 2009-11-12 | 10.40 | 10.39 | 10.40 | 10.45 | 10.39 | 10.38 | 0.096% |
| 2009-11-11 | 10.32 | 10.28 | 10.30 | 10.32 | 10.40 | 10.37 | 6.141% |
| 2009-11-10 | 9.88 | 9.87 | 9.88 | 9.90 | 9.90 | 9.77 | 0.930% |
| 2009-11-09 | 9.63 | 9.65 | 9.64 | 9.65 | 9.57 | 9.68 | 5.677% |
| 2009-11-06 | 9.24 | 9.25 | 9.25 | 9.21 | 9.23 | 9.16 | -1.505% |
| 2009-11-05 | 9.25 | 9.23 | 9.25 | 9.27 | 9.30 | 9.30 | 1.197% |
| 2009-11-04 | 9.18 | 9.14 | 9.16 | 9.34 | 9.39 | 9.19 | -0.649% |
| 2009-11-03 | 9.38 | 9.35 | 9.39 | 9.40 | 9.35 | 9.25 | -1.175% |
| 2009-11-02 | 9.15 | 9.11 | 9.14 | 9.20 | 9.21 | 9.36 | 3.885% |
| 2009-10-30 | 9.04 | 9.01 | 9.04 | 9.05 | 9.09 | 9.01 | 2.386% |
| 2009-10-29 | 8.80 | 8.71 | 8.76 | 8.87 | 8.87 | 8.80 | 2.445% |
| 2009-10-28 | 8.39 | 8.35 | 8.39 | 8.44 | 8.31 | 8.59 | 7.509% |
| 2009-10-27 | 8.08 | 8.10 | 8.08 | 8.00 | 8.00 | 7.99 | -4.881% |
| 平均 | 10.73 | 10.09 | 10.57 | 11.09 | 11.54 | ||
