股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东信和平(002017)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.15 | 17.94 | 18.14 | 18.31 | 18.15 | 18.73 | 9.022% |
| 2009-11-26 | 18.43 | 18.48 | 18.33 | 18.27 | 19.03 | 17.18 | -9.340% |
| 2009-11-25 | 18.49 | 18.43 | 18.47 | 18.48 | 18.64 | 18.95 | 5.866% |
| 2009-11-24 | 18.27 | 18.26 | 18.19 | 18.23 | 18.50 | 17.90 | 2.579% |
| 2009-11-23 | 17.25 | 17.22 | 17.26 | 17.24 | 17.49 | 17.45 | 2.889% |
| 2009-11-20 | 16.92 | 16.89 | 16.90 | 17.00 | 16.88 | 16.96 | 1.862% |
| 2009-11-19 | 16.19 | 16.13 | 16.19 | 16.23 | 16.18 | 16.65 | 3.933% |
| 2009-11-18 | 15.82 | 15.77 | 15.79 | 15.90 | 15.90 | 16.02 | 1.521% |
| 2009-11-17 | 15.84 | 15.81 | 15.83 | 15.94 | 15.86 | 15.78 | 0.254% |
| 2009-11-16 | 15.52 | 15.49 | 15.52 | 15.54 | 15.52 | 15.74 | 5.073% |
| 2009-11-13 | 14.84 | 14.83 | 14.85 | 14.84 | 14.75 | 14.98 | 0.875% |
| 2009-11-12 | 14.96 | 14.97 | 14.96 | 14.97 | 14.91 | 14.85 | -1.786% |
| 2009-11-11 | 15.31 | 15.27 | 15.30 | 15.33 | 15.37 | 15.12 | 2.370% |
| 2009-11-10 | 15.00 | 14.96 | 15.01 | 15.03 | 15.06 | 14.77 | -0.203% |
| 2009-11-09 | 14.89 | 14.82 | 14.89 | 14.95 | 14.91 | 14.80 | 0.203% |
| 2009-11-06 | 15.02 | 15.01 | 15.02 | 15.06 | 14.99 | 14.77 | -3.148% |
| 2009-11-05 | 15.26 | 15.21 | 15.25 | 15.23 | 15.30 | 15.25 | 6.718% |
| 2009-11-04 | 13.98 | 13.84 | 13.86 | 13.93 | 14.04 | 14.29 | 10.008% |
| 2009-11-03 | 12.97 | 12.93 | 12.96 | 13.05 | 13.14 | 12.99 | 3.589% |
| 2009-11-02 | 12.26 | 12.22 | 12.29 | 12.38 | 0.00 | 12.54 | 2.284% |
| 2009-10-30 | 12.38 | 12.37 | 12.38 | 12.41 | 0.00 | 12.26 | 0.988% |
| 2009-10-29 | 12.44 | 12.45 | 12.42 | 0.00 | 0.00 | 12.14 | -4.635% |
| 2009-10-28 | 12.67 | 12.65 | 12.69 | 12.69 | 0.00 | 12.73 | -3.267% |
| 2009-10-27 | 13.32 | 13.26 | 13.33 | 13.38 | 13.37 | 13.16 | 0.535% |
| 平均 | 15.51 | 15.05 | 15.53 | 15.78 | 15.72 | ||
