股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华星化工(002018)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.62 | 11.60 | 11.62 | 11.63 | 11.74 | 11.55 | 0.087% |
| 2009-11-26 | 12.04 | 12.01 | 12.03 | 12.03 | 12.23 | 11.54 | -4.391% |
| 2009-11-25 | 11.81 | 11.79 | 11.79 | 11.87 | 11.85 | 12.07 | 5.784% |
| 2009-11-24 | 12.05 | 12.02 | 12.04 | 12.09 | 12.10 | 11.41 | -6.705% |
| 2009-11-20 | 12.23 | 12.22 | 12.22 | 12.25 | 12.28 | 12.23 | 0.741% |
| 2009-11-19 | 12.07 | 12.06 | 12.07 | 12.09 | 12.05 | 12.14 | 0.831% |
| 2009-11-18 | 11.89 | 11.86 | 11.88 | 11.93 | 11.92 | 12.04 | 0.417% |
| 2009-11-17 | 12.01 | 12.00 | 12.01 | 12.07 | 11.99 | 11.99 | 0.251% |
| 2009-11-16 | 11.85 | 11.85 | 11.86 | 11.85 | 11.86 | 11.96 | 1.442% |
| 2009-11-13 | 11.74 | 11.72 | 11.74 | 11.78 | 11.77 | 11.79 | 1.202% |
| 2009-11-12 | 11.62 | 11.59 | 11.61 | 11.65 | 11.72 | 11.65 | 2.373% |
| 2009-11-11 | 11.27 | 11.27 | 11.29 | 11.21 | 11.22 | 11.38 | 1.336% |
| 2009-11-10 | 11.28 | 11.28 | 11.27 | 11.29 | 0.00 | 11.23 | -1.405% |
| 2009-11-09 | 11.38 | 11.35 | 11.39 | 11.45 | 0.00 | 11.39 | -0.088% |
| 2009-11-06 | 11.37 | 11.33 | 11.37 | 11.36 | 11.40 | 11.40 | 1.786% |
| 2009-11-05 | 7.22 | 11.12 | 11.12 | 11.15 | 4.70 | 11.20 | 0.179% |
| 2009-11-04 | 11.14 | 11.13 | 11.13 | 11.16 | 11.16 | 11.18 | 2.381% |
| 2009-11-03 | 10.77 | 10.73 | 10.76 | 10.81 | 10.85 | 10.92 | 2.922% |
| 2009-11-02 | 10.49 | 10.48 | 10.50 | 10.51 | 10.51 | 10.61 | 2.611% |
| 2009-10-30 | 10.35 | 10.35 | 10.36 | 10.34 | 10.36 | 10.34 | 1.174% |
| 2009-10-29 | 10.19 | 10.15 | 10.19 | 10.17 | 10.29 | 10.22 | 0.393% |
| 2009-10-28 | 10.13 | 10.14 | 10.12 | 10.09 | 10.15 | 10.18 | 1.394% |
| 平均 | 11.15 | 11.41 | 11.54 | 11.57 | 9.05 | ||
