股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
京新药业(002020)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.84 | 10.79 | 10.84 | 10.93 | 11.05 | 10.42 | -2.617% |
| 2009-11-26 | 10.52 | 10.43 | 10.56 | 10.55 | 0.00 | 10.70 | 2.885% |
| 2009-11-25 | 10.20 | 10.20 | 10.19 | 10.33 | 0.00 | 10.40 | 4.208% |
| 2009-11-24 | 10.55 | 10.52 | 10.55 | 0.00 | 10.80 | 9.98 | -6.816% |
| 2009-11-23 | 10.69 | 10.69 | 10.69 | 10.68 | 10.68 | 10.71 | 1.517% |
| 2009-11-20 | 10.55 | 10.55 | 10.55 | 10.56 | 0.00 | 10.55 | -2.315% |
| 2009-11-19 | 10.82 | 10.81 | 10.82 | 10.83 | 0.00 | 10.80 | 4.247% |
| 2009-11-18 | 10.44 | 10.43 | 10.43 | 10.46 | 10.45 | 10.36 | 4.225% |
| 2009-11-17 | 9.92 | 9.91 | 9.93 | 9.93 | 0.00 | 9.94 | 1.844% |
| 2009-11-16 | 9.75 | 9.75 | 9.76 | 9.77 | 9.74 | 9.76 | 1.455% |
| 2009-11-13 | 9.57 | 9.57 | 9.58 | 9.50 | 0.00 | 9.62 | 0.313% |
| 2009-11-12 | 9.79 | 9.79 | 9.80 | 0.00 | 0.00 | 9.59 | -1.641% |
| 2009-11-11 | 9.64 | 9.62 | 9.64 | 9.70 | 0.00 | 9.75 | 2.524% |
| 2009-11-10 | 9.62 | 9.58 | 9.62 | 9.66 | 9.78 | 9.51 | 1.603% |
| 2009-11-09 | 9.34 | 9.33 | 9.35 | 9.35 | 0.00 | 9.36 | -0.426% |
| 2009-11-06 | 9.65 | 9.64 | 9.67 | 9.61 | 0.00 | 9.40 | -1.981% |
| 2009-11-05 | 9.53 | 9.51 | 9.55 | 9.57 | 0.00 | 9.59 | 0.947% |
| 2009-11-04 | 9.53 | 9.52 | 9.55 | 0.00 | 0.00 | 9.50 | 0.317% |
| 2009-11-03 | 9.38 | 9.39 | 9.36 | 9.36 | 0.00 | 9.47 | -0.211% |
| 2009-11-02 | 9.35 | 9.36 | 9.31 | 9.45 | 9.38 | 9.49 | 6.271% |
| 2009-10-30 | 8.90 | 8.88 | 8.91 | 9.00 | 0.00 | 8.93 | 2.526% |
| 2009-10-29 | 8.83 | 8.81 | 8.86 | 0.00 | 0.00 | 8.71 | 0.577% |
| 平均 | 9.96 | 9.89 | 9.99 | 10.13 | 10.01 | ||
