股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科华生物(002022)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.51 | 22.51 | 22.54 | 22.54 | 22.39 | 21.80 | -5.052% |
| 2009-11-25 | 22.67 | 22.72 | 22.70 | 22.63 | 22.62 | 22.96 | 0.044% |
| 2009-11-24 | 24.24 | 24.66 | 24.42 | 24.27 | 24.02 | 22.95 | -8.856% |
| 2009-11-23 | 24.86 | 24.71 | 24.77 | 24.92 | 24.97 | 25.18 | 1.450% |
| 2009-11-20 | 25.52 | 25.60 | 25.47 | 25.43 | 25.56 | 24.82 | -1.116% |
| 2009-11-19 | 24.63 | 24.36 | 24.49 | 24.52 | 24.75 | 25.10 | 5.684% |
| 2009-11-18 | 23.35 | 23.01 | 23.19 | 23.40 | 23.47 | 23.75 | 2.725% |
| 2009-11-17 | 23.00 | 22.90 | 23.01 | 23.07 | 22.97 | 23.12 | 0.522% |
| 2009-11-16 | 22.83 | 22.78 | 22.80 | 22.83 | 22.89 | 23.00 | 1.322% |
| 2009-11-13 | 22.63 | 22.56 | 22.64 | 22.70 | 22.66 | 22.70 | 0.221% |
| 2009-11-12 | 22.56 | 22.53 | 22.54 | 22.60 | 22.65 | 22.65 | 0.577% |
| 2009-11-11 | 22.68 | 22.68 | 22.68 | 22.67 | 22.66 | 22.52 | -2.595% |
| 2009-11-10 | 23.36 | 23.39 | 23.39 | 23.38 | 23.33 | 23.12 | 2.391% |
| 2009-11-09 | 22.35 | 22.36 | 22.37 | 22.40 | 22.23 | 22.58 | -1.095% |
| 2009-11-06 | 23.04 | 23.05 | 23.07 | 23.02 | 23.01 | 22.83 | -1.933% |
| 2009-11-05 | 23.53 | 23.58 | 23.55 | 23.54 | 23.47 | 23.28 | -2.716% |
| 2009-11-04 | 23.40 | 23.23 | 23.26 | 23.34 | 23.54 | 23.93 | 3.102% |
| 2009-11-03 | 23.76 | 23.55 | 23.55 | 23.59 | 23.88 | 23.21 | -0.557% |
| 2009-11-02 | 22.55 | 22.56 | 22.55 | 22.55 | 22.56 | 23.34 | 9.991% |
| 2009-10-30 | 20.54 | 19.71 | 20.01 | 20.37 | 20.81 | 21.22 | 8.045% |
| 2009-10-29 | 20.00 | 20.00 | 20.00 | 19.90 | 20.09 | 19.64 | 1.973% |
| 2009-10-28 | 19.32 | 19.21 | 19.31 | 19.35 | 19.41 | 19.26 | -2.972% |
| 2009-10-27 | 20.33 | 19.91 | 20.07 | 20.26 | 20.51 | 19.85 | -1.538% |
| 2009-10-26 | 19.76 | 19.59 | 19.67 | 19.74 | 19.83 | 20.16 | 7.635% |
| 平均 | 22.47 | 22.35 | 22.39 | 22.40 | 22.56 | ||
