股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
七喜控股(002027)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.31 | 6.29 | 6.32 | 6.36 | 0.00 | 6.13 | -3.006% |
| 2009-11-26 | 6.37 | 6.34 | 6.36 | 6.40 | 6.45 | 6.32 | -1.250% |
| 2009-11-25 | 6.27 | 6.27 | 6.26 | 0.00 | 6.29 | 6.40 | 4.575% |
| 2009-11-24 | 6.49 | 6.47 | 6.50 | 6.51 | 6.68 | 6.12 | -7.553% |
| 2009-11-23 | 6.51 | 6.45 | 6.51 | 6.58 | 6.55 | 6.62 | 2.955% |
| 2009-11-20 | 6.43 | 6.41 | 6.43 | 6.48 | 6.47 | 6.43 | 0.469% |
| 2009-11-19 | 6.33 | 6.30 | 6.35 | 6.37 | 6.38 | 6.40 | 2.894% |
| 2009-11-18 | 6.21 | 6.21 | 6.21 | 6.23 | 0.00 | 6.22 | -0.161% |
| 2009-11-17 | 6.21 | 6.21 | 6.21 | 6.19 | 0.00 | 6.23 | -0.160% |
| 2009-11-16 | 6.29 | 6.28 | 6.30 | 6.32 | 6.28 | 6.24 | 2.463% |
| 2009-11-13 | 6.05 | 6.04 | 6.05 | 6.09 | 0.00 | 6.09 | -0.164% |
| 2009-11-12 | 6.05 | 6.02 | 6.05 | 6.08 | 6.10 | 6.10 | 1.836% |
| 2009-11-11 | 5.89 | 5.83 | 5.91 | 5.91 | 5.94 | 5.99 | 2.568% |
| 2009-11-10 | 5.87 | 5.87 | 5.87 | 0.00 | 0.00 | 5.84 | -0.680% |
| 2009-11-09 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 5.88 | 0.685% |
| 2009-11-06 | 5.88 | 5.88 | 5.87 | 0.00 | 0.00 | 5.84 | -1.184% |
| 2009-11-05 | 5.85 | 5.83 | 5.86 | 5.88 | 0.00 | 5.91 | 1.026% |
| 2009-11-04 | 5.82 | 5.82 | 5.82 | 5.84 | 0.00 | 5.85 | 1.563% |
| 2009-11-03 | 5.72 | 5.71 | 5.72 | 5.74 | 0.00 | 5.76 | 2.491% |
| 2009-11-02 | 5.51 | 5.51 | 5.51 | 5.45 | 0.00 | 5.62 | 1.812% |
| 2009-10-30 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00 | 5.52 | 0.000% |
| 2009-10-29 | 5.55 | 5.55 | 5.55 | 5.54 | 0.00 | 5.52 | -3.327% |
| 2009-10-28 | 5.63 | 5.64 | 5.66 | 5.58 | 0.00 | 5.71 | 2.147% |
| 平均 | 6.14 | 6.07 | 6.17 | 6.18 | 6.31 | ||
