股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
达安基因(002030)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.02 | 17.04 | 17.01 | 16.92 | 17.38 | 16.57 | -4.164% |
| 2009-11-25 | 17.04 | 17.02 | 17.04 | 17.11 | 17.07 | 17.29 | 0.699% |
| 2009-11-24 | 18.03 | 18.27 | 18.04 | 17.86 | 17.27 | 17.17 | -7.289% |
| 2009-11-23 | 18.46 | 18.45 | 18.46 | 18.51 | 18.38 | 18.52 | -0.910% |
| 2009-11-20 | 18.94 | 18.94 | 18.94 | 18.94 | 18.98 | 18.69 | -1.580% |
| 2009-11-19 | 18.91 | 18.81 | 18.89 | 18.99 | 18.95 | 18.99 | 1.497% |
| 2009-11-18 | 18.65 | 18.57 | 18.64 | 18.71 | 18.75 | 18.71 | -0.053% |
| 2009-11-17 | 18.60 | 18.42 | 18.57 | 18.67 | 18.68 | 18.72 | 1.518% |
| 2009-11-16 | 18.28 | 18.25 | 18.26 | 18.33 | 18.38 | 18.44 | 1.430% |
| 2009-11-13 | 18.11 | 18.07 | 18.12 | 18.17 | 18.18 | 18.18 | 1.338% |
| 2009-11-12 | 18.10 | 18.12 | 18.10 | 18.06 | 18.15 | 17.94 | -0.774% |
| 2009-11-11 | 18.12 | 18.13 | 18.13 | 18.07 | 18.08 | 18.08 | -1.579% |
| 2009-11-10 | 18.65 | 18.64 | 18.60 | 18.63 | 18.74 | 18.37 | 2.397% |
| 2009-11-09 | 17.92 | 17.91 | 17.92 | 17.95 | 17.92 | 17.94 | -1.967% |
| 2009-11-06 | 18.41 | 18.38 | 18.42 | 18.41 | 18.42 | 18.30 | -1.294% |
| 2009-11-05 | 18.66 | 18.70 | 18.67 | 18.65 | 18.55 | 18.54 | -3.033% |
| 2009-11-04 | 18.83 | 18.60 | 18.65 | 18.77 | 19.13 | 19.12 | 0.791% |
| 2009-11-03 | 19.22 | 19.19 | 19.15 | 19.15 | 19.33 | 18.97 | -3.016% |
| 2009-11-02 | 18.89 | 19.05 | 18.92 | 18.83 | 18.90 | 19.56 | 10.011% |
| 2009-10-30 | 17.42 | 16.86 | 17.08 | 17.42 | 17.64 | 17.78 | 5.207% |
| 2009-10-29 | 17.14 | 17.15 | 17.13 | 17.11 | 17.17 | 16.90 | 3.491% |
| 2009-10-28 | 16.48 | 16.40 | 16.46 | 16.55 | 16.56 | 16.33 | -3.771% |
| 2009-10-27 | 17.19 | 16.90 | 17.06 | 17.17 | 17.28 | 16.97 | 1.193% |
| 平均 | 18.12 | 18.03 | 18.08 | 18.11 | 18.22 | ||
