股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
丽江旅游(002033)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 19.48 | 19.41 | 19.45 | 19.48 | 19.67 | 18.95 | 3.439% |
| 2009-11-25 | 18.17 | 18.16 | 18.15 | 18.28 | 0.00 | 18.32 | 2.806% |
| 2009-11-24 | 18.51 | 18.59 | 18.40 | 18.68 | 0.00 | 17.82 | -6.457% |
| 2009-11-23 | 18.93 | 18.92 | 18.93 | 18.91 | 0.00 | 19.05 | 0.740% |
| 2009-11-20 | 19.12 | 19.11 | 19.12 | 19.12 | 19.20 | 18.91 | -1.562% |
| 2009-11-19 | 19.27 | 19.23 | 19.21 | 19.30 | 19.42 | 19.21 | 2.782% |
| 2009-11-18 | 18.72 | 18.72 | 18.73 | 18.68 | 0.00 | 18.69 | 0.161% |
| 2009-11-17 | 18.74 | 18.74 | 18.73 | 0.00 | 0.00 | 18.66 | -1.944% |
| 2009-11-16 | 18.90 | 18.86 | 18.92 | 18.90 | 18.88 | 19.03 | 2.976% |
| 2009-11-13 | 18.04 | 17.97 | 18.09 | 17.95 | 18.27 | 18.48 | 4.525% |
| 2009-11-12 | 17.97 | 17.97 | 17.96 | 0.00 | 0.00 | 17.68 | -1.119% |
| 2009-11-11 | 17.86 | 17.86 | 17.83 | 18.00 | 0.00 | 17.88 | 0.280% |
| 2009-11-10 | 17.90 | 17.89 | 17.90 | 0.00 | 0.00 | 17.83 | -0.447% |
| 2009-11-09 | 18.18 | 18.06 | 18.25 | 18.50 | 0.00 | 17.91 | -1.213% |
| 2009-11-06 | 17.75 | 17.68 | 17.68 | 17.72 | 17.89 | 18.13 | 6.584% |
| 2009-11-05 | 16.93 | 16.91 | 16.96 | 16.92 | 0.00 | 17.01 | -0.176% |
| 2009-11-04 | 16.89 | 16.88 | 16.90 | 16.91 | 0.00 | 17.04 | 2.036% |
| 2009-11-03 | 16.75 | 16.75 | 16.77 | 16.71 | 0.00 | 16.70 | 1.151% |
| 2009-11-02 | 16.30 | 16.25 | 16.37 | 16.18 | 0.00 | 16.51 | 2.166% |
| 2009-10-30 | 16.27 | 16.24 | 16.28 | 16.38 | 0.00 | 16.16 | 1.956% |
| 2009-10-29 | 16.02 | 16.02 | 16.01 | 0.00 | 0.00 | 15.85 | -3.236% |
| 2009-10-28 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | 16.38 | 2.375% |
| 2009-10-27 | 16.20 | 16.21 | 16.17 | 16.10 | 0.00 | 16.00 | -2.736% |
| 平均 | 18.02 | 17.77 | 18.06 | 18.43 | 18.59 | ||
