股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华帝股份(002035)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.17 | 9.12 | 9.17 | 9.24 | 9.23 | 9.14 | 0.219% |
| 2009-11-25 | 8.75 | 8.75 | 8.74 | 8.64 | 8.98 | 9.12 | 10.012% |
| 2009-11-24 | 8.89 | 8.99 | 8.91 | 8.69 | 8.69 | 8.29 | -9.989% |
| 2009-11-23 | 9.17 | 9.17 | 9.16 | 9.19 | 9.20 | 9.21 | 0.546% |
| 2009-11-20 | 9.12 | 9.12 | 9.13 | 9.14 | 0.00 | 9.16 | -0.866% |
| 2009-11-19 | 9.14 | 9.16 | 9.15 | 9.06 | 9.03 | 9.24 | -1.493% |
| 2009-11-18 | 9.38 | 9.34 | 9.38 | 9.40 | 9.43 | 9.38 | 0.752% |
| 2009-11-17 | 8.96 | 8.86 | 8.92 | 9.03 | 9.19 | 9.31 | 6.279% |
| 2009-11-16 | 8.89 | 8.89 | 8.89 | 8.92 | 8.81 | 8.76 | 3.180% |
| 2009-11-13 | 8.18 | 8.15 | 8.15 | 8.25 | 8.20 | 8.49 | 8.015% |
| 2009-11-12 | 7.87 | 7.88 | 7.89 | 7.88 | 7.76 | 7.86 | 6.504% |
| 2009-11-11 | 7.27 | 7.26 | 7.26 | 7.39 | 7.24 | 7.38 | 1.096% |
| 2009-11-10 | 7.36 | 7.35 | 7.36 | 7.36 | 7.38 | 7.30 | 0.690% |
| 2009-11-09 | 7.05 | 7.01 | 7.05 | 7.08 | 7.12 | 7.25 | 6.618% |
| 2009-11-06 | 6.83 | 6.82 | 6.83 | 6.84 | 0.00 | 6.80 | 0.890% |
| 2009-11-05 | 6.72 | 6.72 | 6.70 | 0.00 | 0.00 | 6.74 | 0.149% |
| 2009-11-04 | 6.94 | 6.93 | 6.96 | 7.03 | 6.88 | 6.73 | -2.322% |
| 2009-11-03 | 6.89 | 6.86 | 6.87 | 6.94 | 6.97 | 6.89 | 1.622% |
| 2009-11-02 | 6.61 | 6.58 | 6.63 | 6.70 | 0.00 | 6.78 | 3.196% |
| 2009-10-30 | 6.69 | 6.67 | 6.69 | 6.69 | 6.80 | 6.57 | -0.152% |
| 2009-10-29 | 6.57 | 6.56 | 6.59 | 6.55 | 6.59 | 6.58 | 0.305% |
| 平均 | 8.05 | 7.91 | 8.05 | 8.32 | 8.15 | ||
