股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宜科科技(002036)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.90 | 7.88 | 7.90 | 7.91 | 7.92 | 7.80 | 1.299% |
| 2009-11-25 | 7.48 | 7.44 | 7.50 | 7.54 | 7.49 | 7.70 | 5.048% |
| 2009-11-24 | 7.70 | 7.71 | 7.67 | 7.72 | 7.83 | 7.33 | -7.098% |
| 2009-11-23 | 7.81 | 7.80 | 7.82 | 7.81 | 7.82 | 7.89 | 3.003% |
| 2009-11-20 | 7.67 | 7.68 | 7.66 | 7.69 | 0.00 | 7.66 | -0.906% |
| 2009-11-19 | 7.63 | 7.65 | 7.62 | 7.62 | 7.64 | 7.73 | 5.890% |
| 2009-11-18 | 7.22 | 7.21 | 7.21 | 7.25 | 0.00 | 7.30 | 0.551% |
| 2009-11-17 | 7.24 | 7.23 | 7.24 | 7.27 | 0.00 | 7.26 | 0.974% |
| 2009-11-16 | 7.20 | 7.19 | 7.21 | 7.21 | 7.29 | 7.19 | 1.697% |
| 2009-11-13 | 6.95 | 6.92 | 6.96 | 6.98 | 6.95 | 7.07 | 3.212% |
| 2009-11-12 | 6.88 | 6.87 | 6.88 | 6.89 | 6.93 | 6.85 | 1.032% |
| 2009-11-11 | 6.72 | 6.72 | 6.73 | 6.70 | 0.00 | 6.78 | 1.194% |
| 2009-11-10 | 6.76 | 6.77 | 6.76 | 6.70 | 0.00 | 6.70 | -1.325% |
| 2009-11-09 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 6.79 | 0.892% |
| 2009-11-06 | 6.82 | 6.80 | 6.83 | 6.83 | 0.00 | 6.73 | -0.296% |
| 2009-11-05 | 6.69 | 6.69 | 6.70 | 0.00 | 0.00 | 6.75 | 2.273% |
| 2009-11-04 | 6.61 | 6.61 | 6.61 | 0.00 | 0.00 | 6.60 | -0.452% |
| 2009-11-03 | 6.57 | 6.56 | 6.58 | 6.60 | 0.00 | 6.63 | 3.594% |
| 2009-11-02 | 6.29 | 6.28 | 6.29 | 0.00 | 0.00 | 6.40 | 1.587% |
| 2009-10-30 | 6.35 | 6.35 | 6.36 | 0.00 | 0.00 | 6.30 | 0.639% |
| 2009-10-29 | 6.29 | 6.29 | 6.30 | 0.00 | 0.00 | 6.26 | -2.340% |
| 2009-10-28 | 6.32 | 6.32 | 6.33 | 0.00 | 0.00 | 6.41 | 1.424% |
| 2009-10-27 | 6.38 | 6.39 | 6.37 | 0.00 | 0.00 | 6.32 | -3.216% |
| 2009-10-26 | 6.54 | 6.53 | 6.54 | 0.00 | 0.00 | 6.53 | -1.210% |
| 平均 | 7.23 | 7.09 | 7.28 | 7.51 | 7.62 | ||
