股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
黔源电力(002039)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.20 | 19.07 | 19.13 | 19.23 | 19.74 | 19.70 | 5.971% |
| 2009-11-26 | 17.79 | 17.64 | 17.67 | 17.98 | 18.12 | 18.59 | 5.986% |
| 2009-11-25 | 17.43 | 17.42 | 17.45 | 17.39 | 0.00 | 17.54 | 2.274% |
| 2009-11-24 | 17.58 | 17.61 | 17.60 | 17.30 | 0.00 | 17.15 | -4.350% |
| 2009-11-23 | 17.73 | 17.74 | 17.72 | 0.00 | 0.00 | 17.93 | -0.884% |
| 2009-11-20 | 18.45 | 18.31 | 18.51 | 18.40 | 18.96 | 18.09 | -2.163% |
| 2009-11-19 | 18.28 | 18.27 | 18.27 | 18.17 | 18.47 | 18.49 | 1.260% |
| 2009-11-18 | 18.36 | 18.38 | 18.36 | 18.25 | 18.27 | 18.26 | 0.773% |
| 2009-11-17 | 18.05 | 18.05 | 18.07 | 18.03 | 0.00 | 18.12 | -1.146% |
| 2009-11-16 | 18.18 | 18.15 | 18.20 | 18.17 | 18.22 | 18.33 | 4.564% |
| 2009-11-13 | 17.40 | 17.39 | 17.41 | 17.41 | 0.00 | 17.53 | 3.057% |
| 2009-11-12 | 17.10 | 17.11 | 17.10 | 17.08 | 0.00 | 17.01 | 0.118% |
| 2009-11-11 | 16.88 | 16.88 | 16.88 | 0.00 | 0.00 | 16.99 | -0.235% |
| 2009-11-10 | 17.12 | 17.11 | 17.16 | 17.05 | 17.08 | 17.03 | -1.275% |
| 2009-11-09 | 17.51 | 17.48 | 17.53 | 17.49 | 0.00 | 17.25 | 2.313% |
| 2009-11-06 | 16.93 | 16.91 | 16.97 | 16.86 | 0.00 | 16.86 | -0.355% |
| 2009-11-05 | 16.90 | 16.89 | 16.92 | 0.00 | 0.00 | 16.92 | 1.683% |
| 2009-11-04 | 16.70 | 16.69 | 16.73 | 0.00 | 0.00 | 16.64 | -1.070% |
| 2009-11-03 | 16.74 | 16.72 | 16.74 | 16.77 | 0.00 | 16.82 | 1.386% |
| 2009-11-02 | 16.42 | 16.41 | 16.42 | 16.55 | 0.00 | 16.59 | 1.530% |
| 2009-10-30 | 16.41 | 16.40 | 16.42 | 16.42 | 0.00 | 16.34 | 0.802% |
| 2009-10-29 | 16.22 | 16.21 | 16.21 | 16.32 | 0.00 | 16.21 | -0.613% |
| 2009-10-28 | 16.11 | 16.10 | 16.12 | 0.00 | 0.00 | 16.31 | 2.579% |
| 平均 | 17.87 | 17.53 | 17.96 | 18.32 | 18.77 | ||
