股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
登海种业(002041)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 30.45 | 30.47 | 30.48 | 30.75 | 30.12 | 30.00 | -3.069% |
| 2009-11-26 | 31.48 | 31.57 | 31.57 | 31.38 | 31.05 | 30.95 | -5.956% |
| 2009-11-25 | 32.68 | 32.65 | 32.67 | 32.71 | 32.82 | 32.91 | 2.364% |
| 2009-11-24 | 33.43 | 33.53 | 33.43 | 33.14 | 33.55 | 32.15 | -5.663% |
| 2009-11-23 | 33.48 | 33.29 | 33.43 | 33.47 | 33.63 | 34.08 | 5.806% |
| 2009-11-20 | 32.62 | 32.62 | 32.65 | 32.57 | 32.60 | 32.21 | -1.498% |
| 2009-11-19 | 32.31 | 32.23 | 32.32 | 32.25 | 32.43 | 32.70 | 3.777% |
| 2009-11-18 | 31.28 | 31.13 | 31.27 | 31.41 | 31.39 | 31.51 | 2.040% |
| 2009-11-17 | 31.10 | 31.10 | 31.09 | 31.10 | 0.00 | 30.88 | -1.342% |
| 2009-11-16 | 31.25 | 31.22 | 31.25 | 31.30 | 31.25 | 31.30 | 1.557% |
| 2009-11-13 | 30.57 | 30.56 | 30.58 | 30.60 | 30.56 | 30.82 | -0.356% |
| 2009-11-12 | 31.36 | 31.32 | 31.34 | 31.40 | 31.50 | 30.93 | 0.979% |
| 2009-11-11 | 30.57 | 30.60 | 30.56 | 30.51 | 30.60 | 30.63 | -0.681% |
| 2009-11-10 | 31.16 | 31.07 | 31.12 | 31.18 | 31.35 | 30.84 | -1.344% |
| 2009-11-09 | 30.39 | 30.12 | 30.37 | 30.50 | 30.52 | 31.26 | 6.726% |
| 2009-11-06 | 29.28 | 29.27 | 29.29 | 29.31 | 29.24 | 29.29 | 0.584% |
| 2009-11-05 | 28.97 | 28.95 | 28.98 | 29.07 | 28.92 | 29.12 | -0.171% |
| 2009-11-04 | 29.61 | 29.46 | 29.55 | 29.74 | 29.97 | 29.17 | 0.241% |
| 2009-11-03 | 28.93 | 28.94 | 28.92 | 28.97 | 0.00 | 29.10 | 1.998% |
| 2009-11-02 | 27.98 | 27.89 | 27.99 | 28.14 | 0.00 | 28.53 | 2.774% |
| 2009-10-30 | 28.11 | 27.99 | 28.09 | 28.12 | 28.54 | 27.76 | 1.166% |
| 2009-10-29 | 27.66 | 27.70 | 27.64 | 27.55 | 0.00 | 27.44 | -3.210% |
| 平均 | 30.89 | 30.60 | 30.82 | 31.00 | 31.47 | ||
