股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华孚色纺(002042)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.64 | 17.66 | 17.63 | 17.60 | 0.00 | 17.74 | -0.894% |
| 2009-11-26 | 18.21 | 18.26 | 18.22 | 17.94 | 0.00 | 17.90 | -4.533% |
| 2009-11-25 | 18.35 | 18.34 | 18.33 | 18.47 | 18.65 | 18.75 | 4.051% |
| 2009-11-24 | 18.39 | 18.49 | 18.34 | 18.24 | 18.50 | 18.02 | -5.058% |
| 2009-11-23 | 19.13 | 19.15 | 19.15 | 19.16 | 19.02 | 18.98 | 3.716% |
| 2009-11-20 | 18.06 | 18.00 | 18.11 | 18.14 | 17.99 | 18.30 | 2.983% |
| 2009-11-19 | 17.55 | 17.53 | 17.56 | 17.56 | 0.00 | 17.77 | 2.717% |
| 2009-11-18 | 17.39 | 17.36 | 17.40 | 17.45 | 0.00 | 17.30 | 0.757% |
| 2009-11-17 | 17.13 | 17.13 | 17.13 | 17.12 | 17.14 | 17.17 | -0.464% |
| 2009-11-16 | 17.25 | 17.24 | 17.26 | 17.27 | 17.12 | 17.25 | 2.192% |
| 2009-11-13 | 16.74 | 16.73 | 16.72 | 16.76 | 16.88 | 16.88 | -0.236% |
| 2009-11-12 | 17.00 | 17.00 | 17.03 | 16.94 | 0.00 | 16.92 | -0.762% |
| 2009-11-11 | 17.08 | 17.08 | 17.08 | 17.07 | 0.00 | 17.05 | -0.641% |
| 2009-11-10 | 17.25 | 17.23 | 17.25 | 17.29 | 0.00 | 17.16 | 0.234% |
| 2009-11-09 | 16.84 | 16.75 | 16.88 | 16.92 | 16.99 | 17.12 | 3.695% |
| 2009-11-06 | 16.69 | 16.71 | 16.68 | 16.73 | 16.64 | 16.51 | -2.134% |
| 2009-11-05 | 16.94 | 16.93 | 16.95 | 16.94 | 0.00 | 16.87 | 0.476% |
| 2009-11-04 | 16.82 | 16.84 | 16.81 | 16.83 | 16.75 | 16.79 | -1.235% |
| 2009-11-03 | 16.94 | 16.91 | 16.93 | 16.98 | 17.00 | 17.00 | 1.311% |
| 2009-11-02 | 16.40 | 16.37 | 16.41 | 16.38 | 16.57 | 16.78 | 4.418% |
| 2009-10-30 | 15.97 | 15.95 | 15.94 | 16.02 | 15.99 | 16.07 | 4.691% |
| 2009-10-29 | 15.57 | 15.54 | 15.58 | 15.54 | 15.60 | 15.35 | -1.476% |
| 2009-10-28 | 15.46 | 15.45 | 15.51 | 15.40 | 15.49 | 15.58 | 2.770% |
| 2009-10-27 | 15.53 | 15.50 | 15.54 | 15.74 | 0.00 | 15.16 | -2.696% |
| 平均 | 17.14 | 17.13 | 17.23 | 17.07 | 16.86 | ||
