股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
江苏三友(002044)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.10 | 8.13 | 8.08 | 7.93 | 0.00 | 8.05 | -2.424% |
| 2009-11-26 | 8.45 | 8.41 | 8.49 | 8.61 | 0.00 | 8.25 | -5.606% |
| 2009-11-25 | 8.56 | 8.52 | 8.58 | 8.74 | 0.00 | 8.74 | 2.342% |
| 2009-11-24 | 8.80 | 8.81 | 8.77 | 8.93 | 0.00 | 8.54 | -4.260% |
| 2009-11-23 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 8.92 | 0.564% |
| 2009-11-20 | 8.86 | 8.85 | 8.88 | 8.96 | 0.00 | 8.87 | -0.449% |
| 2009-11-19 | 8.94 | 8.92 | 8.95 | 0.00 | 0.00 | 8.91 | -0.780% |
| 2009-11-18 | 8.92 | 8.90 | 8.95 | 8.80 | 0.00 | 8.98 | -0.333% |
| 2009-11-17 | 8.98 | 8.96 | 8.96 | 9.02 | 9.12 | 9.01 | 1.578% |
| 2009-11-16 | 8.25 | 8.05 | 8.16 | 8.35 | 8.49 | 8.87 | 10.050% |
| 2009-11-13 | 8.05 | 8.01 | 8.05 | 8.21 | 8.25 | 8.06 | -1.346% |
| 2009-11-12 | 7.99 | 8.17 | 7.98 | 8.01 | 7.98 | 8.17 | 9.960% |
| 2009-11-11 | 7.37 | 7.38 | 7.38 | 7.31 | 0.00 | 7.43 | 0.405% |
| 2009-11-10 | 7.38 | 7.38 | 7.37 | 0.00 | 7.40 | 7.40 | -0.671% |
| 2009-11-09 | 7.37 | 7.36 | 7.39 | 0.00 | 0.00 | 7.45 | 0.812% |
| 2009-11-06 | 7.46 | 7.46 | 7.46 | 7.50 | 0.00 | 7.39 | -0.805% |
| 2009-11-05 | 7.39 | 7.39 | 7.40 | 0.00 | 0.00 | 7.45 | 1.361% |
| 2009-11-04 | 7.36 | 7.36 | 7.37 | 0.00 | 0.00 | 7.35 | 0.000% |
| 2009-11-03 | 7.31 | 7.28 | 7.35 | 7.32 | 0.00 | 7.35 | 2.797% |
| 2009-11-02 | 7.04 | 7.03 | 7.05 | 0.00 | 0.00 | 7.15 | 1.563% |
| 2009-10-30 | 7.09 | 7.10 | 7.08 | 0.00 | 0.00 | 7.04 | 0.571% |
| 2009-10-29 | 6.97 | 6.94 | 7.00 | 0.00 | 0.00 | 7.00 | 0.143% |
| 2009-10-28 | 6.91 | 6.90 | 6.93 | 0.00 | 0.00 | 6.99 | 1.158% |
| 平均 | 8.29 | 8.16 | 8.39 | 8.45 | 8.29 | ||
