股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
轴研科技(002046)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.80 | 14.83 | 14.76 | 0.00 | 0.00 | 14.60 | -1.882% |
| 2009-11-26 | 15.39 | 15.42 | 15.35 | 15.35 | 0.00 | 14.88 | -6.942% |
| 2009-11-25 | 15.63 | 15.62 | 15.63 | 0.00 | 0.00 | 15.99 | 4.852% |
| 2009-11-24 | 15.96 | 15.95 | 15.96 | 16.46 | 15.68 | 15.25 | -5.922% |
| 2009-11-23 | 16.14 | 16.12 | 16.15 | 16.28 | 15.92 | 16.21 | 2.986% |
| 2009-11-20 | 15.63 | 15.61 | 15.62 | 15.70 | 15.80 | 15.74 | 2.208% |
| 2009-11-19 | 15.23 | 15.20 | 15.25 | 15.37 | 0.00 | 15.40 | 2.190% |
| 2009-11-18 | 15.10 | 15.09 | 15.11 | 0.00 | 0.00 | 15.07 | -1.180% |
| 2009-11-17 | 15.22 | 15.19 | 15.23 | 15.33 | 15.29 | 15.25 | 1.870% |
| 2009-11-16 | 15.07 | 15.06 | 15.06 | 15.10 | 0.00 | 14.97 | 1.012% |
| 2009-11-13 | 14.68 | 14.67 | 14.69 | 14.71 | 0.00 | 14.82 | 2.490% |
| 2009-11-12 | 14.58 | 14.58 | 14.58 | 14.45 | 0.00 | 14.46 | -1.900% |
| 2009-11-11 | 14.65 | 14.63 | 14.66 | 14.67 | 0.00 | 14.74 | 1.097% |
| 2009-11-09 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00 | 14.58 | -0.749% |
| 2009-11-06 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00 | 14.69 | -0.743% |
| 2009-11-05 | 14.59 | 14.52 | 14.61 | 14.71 | 14.80 | 14.80 | 2.778% |
| 2009-11-04 | 14.43 | 14.43 | 14.43 | 0.00 | 0.00 | 14.40 | -0.415% |
| 2009-11-03 | 14.41 | 14.40 | 14.42 | 14.36 | 14.54 | 14.46 | 1.903% |
| 2009-11-02 | 13.96 | 13.96 | 13.93 | 14.03 | 0.00 | 14.19 | 2.529% |
| 2009-10-30 | 13.99 | 14.00 | 13.99 | 13.95 | 0.00 | 13.84 | 0.875% |
| 2009-10-29 | 13.80 | 13.80 | 13.79 | 0.00 | 0.00 | 13.72 | -2.000% |
| 2009-10-28 | 13.80 | 13.79 | 13.83 | 0.00 | 0.00 | 14.00 | 1.449% |
| 2009-10-27 | 13.86 | 13.86 | 13.87 | 13.86 | 0.00 | 13.80 | -1.779% |
| 平均 | 15.01 | 14.93 | 15.10 | 14.81 | 15.32 | ||
