紫光国微(002049)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-07-03 95.05 96.28 96.03 95.26 94.65 96.83 9.997%
2020-07-02 87.12 0.00 0.00 87.28 87.12 0.00 0.000%
2020-07-01 77.71 78.38 77.50 77.23 78.41 0.00 0.000%
2020-06-30 72.41 72.48 72.45 72.35 72.52 0.00 0.000%
2020-06-29 72.75 72.62 72.69 72.82 72.59 0.00 0.000%
2020-06-24 71.04 71.53 71.28 70.98 70.40 0.00 0.000%
2020-06-23 68.05 68.08 68.03 68.02 68.21 0.00 0.000%
2020-06-22 66.13 66.00 66.09 66.24 66.29 0.00 0.000%
2020-06-19 65.18 65.15 65.18 65.23 65.22 0.00 0.000%
2020-06-18 65.16 65.05 65.12 65.24 65.52 0.00 0.000%
2020-06-17 64.31 64.30 64.28 64.32 64.46 0.00 0.000%
2020-06-16 63.11 63.05 63.12 63.12 63.15 0.00 0.000%
2020-06-15 63.07 63.08 63.10 63.02 0.00 0.00 0.000%
2020-06-12 63.80 63.98 63.90 63.74 62.99 0.00 0.000%
2020-06-11 65.48 65.63 65.47 65.48 65.16 0.00 0.000%
2020-06-10 66.02 66.01 66.04 66.00 65.93 0.00 0.000%
2020-06-09 66.47 66.39 66.47 66.55 66.06 0.00 0.000%
2020-06-08 67.71 67.68 67.50 67.69 67.95 0.00 0.000%
平均 71.67 67.21 68.33 71.25 81.31