紫光国微(002049)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-09-17 56.03 55.89 56.07 56.08 56.08 55.46 -4.544%
2019-09-16 58.41 58.41 58.33 58.47 58.42 0.00 0.000%
2019-09-12 57.78 57.71 57.72 57.87 58.02 0.00 0.000%
2019-09-11 57.47 57.29 57.43 57.60 57.69 0.00 0.000%
2019-09-10 57.39 57.30 57.40 57.43 57.32 0.00 0.000%
2019-09-09 58.57 58.51 58.50 58.54 58.97 0.00 0.000%
2019-09-06 58.13 57.86 58.10 58.26 57.76 0.00 0.000%
2019-09-05 59.44 59.54 59.43 59.32 59.97 0.00 0.000%
2019-09-04 58.08 58.19 58.07 57.96 58.38 0.00 0.000%
2019-09-03 56.00 56.02 55.96 55.98 56.17 0.00 0.000%
2019-09-02 54.53 54.61 54.54 54.50 54.53 0.00 0.000%
2019-08-30 53.98 54.42 54.05 53.78 54.23 0.00 0.000%
2019-08-29 51.12 51.06 51.10 51.16 51.25 0.00 0.000%
2019-08-28 51.00 50.94 50.96 51.06 51.34 0.00 0.000%
2019-08-27 50.63 50.54 50.46 50.67 51.06 0.00 0.000%
2019-08-26 49.14 49.19 49.15 49.12 48.36 0.00 0.000%
2019-08-23 49.34 49.26 49.35 49.44 49.71 0.00 0.000%
2019-08-22 49.64 49.52 49.65 49.73 49.81 0.00 0.000%
2019-08-21 50.75 50.60 50.72 50.82 51.26 0.00 0.000%
2019-08-20 50.31 50.26 50.33 50.33 0.00 0.00 0.000%
2019-08-19 50.77 50.88 50.77 50.73 50.87 0.00 0.000%
平均 54.83 53.98 54.54 55.18 55.84