股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
晶源电子(002049)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.47 | 9.48 | 9.47 | 9.38 | 0.00 | 9.32 | -3.018% |
| 2009-11-26 | 9.86 | 9.89 | 9.81 | 0.00 | 0.00 | 9.61 | -5.692% |
| 2009-11-25 | 9.99 | 9.97 | 10.01 | 10.01 | 0.00 | 10.19 | 4.299% |
| 2009-11-24 | 10.18 | 10.25 | 10.15 | 9.78 | 0.00 | 9.77 | -7.743% |
| 2009-11-23 | 10.46 | 10.45 | 10.46 | 10.56 | 0.00 | 10.59 | 1.631% |
| 2009-11-20 | 10.57 | 10.57 | 10.58 | 10.58 | 10.50 | 10.42 | 1.165% |
| 2009-11-19 | 10.26 | 10.25 | 10.28 | 10.24 | 0.00 | 10.30 | 1.578% |
| 2009-11-18 | 10.20 | 10.19 | 10.23 | 10.18 | 0.00 | 10.14 | -1.553% |
| 2009-11-17 | 10.01 | 9.95 | 10.01 | 10.05 | 10.11 | 10.30 | 3.310% |
| 2009-11-16 | 9.93 | 9.88 | 9.93 | 9.99 | 10.06 | 9.97 | 2.678% |
| 2009-11-13 | 9.57 | 9.55 | 9.58 | 9.68 | 0.00 | 9.71 | 1.463% |
| 2009-11-12 | 9.71 | 9.70 | 9.70 | 9.76 | 0.00 | 9.57 | -1.947% |
| 2009-11-11 | 9.61 | 9.51 | 9.64 | 9.64 | 9.64 | 9.76 | 4.946% |
| 2009-11-10 | 9.34 | 9.34 | 9.34 | 9.30 | 0.00 | 9.30 | -1.169% |
| 2009-11-09 | 9.35 | 9.34 | 9.36 | 9.36 | 0.00 | 9.41 | 1.510% |
| 2009-11-06 | 9.40 | 9.39 | 9.40 | 9.44 | 0.00 | 9.27 | -0.323% |
| 2009-11-05 | 9.27 | 9.26 | 9.27 | 9.31 | 0.00 | 9.30 | 0.432% |
| 2009-11-04 | 9.29 | 9.28 | 9.29 | 9.32 | 0.00 | 9.26 | 0.871% |
| 2009-11-03 | 9.09 | 9.08 | 9.11 | 9.12 | 0.00 | 9.18 | 3.030% |
| 2009-11-02 | 8.73 | 8.74 | 8.70 | 0.00 | 0.00 | 8.91 | 1.829% |
| 2009-10-30 | 8.89 | 8.88 | 8.91 | 8.90 | 0.00 | 8.75 | 0.459% |
| 2009-10-29 | 8.75 | 8.75 | 8.74 | 0.00 | 0.00 | 8.71 | -2.025% |
| 2009-10-28 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 | 8.89 | -0.112% |
| 平均 | 9.73 | 9.66 | 9.79 | 9.78 | 9.87 | ||
