股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三花股份(002050)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.08 | 22.00 | 22.00 | 0.00 | 22.10 | 22.23 | 2.019% |
| 2009-11-25 | 21.53 | 21.58 | 21.53 | 21.55 | 21.41 | 21.79 | 2.445% |
| 2009-11-24 | 22.05 | 22.17 | 22.05 | 22.13 | 21.51 | 21.27 | -7.882% |
| 2009-11-23 | 23.19 | 23.18 | 23.19 | 23.11 | 23.31 | 23.09 | -0.302% |
| 2009-11-20 | 22.85 | 22.86 | 22.84 | 22.90 | 22.83 | 23.16 | 2.026% |
| 2009-11-19 | 22.65 | 22.64 | 22.63 | 22.72 | 0.00 | 22.70 | 0.621% |
| 2009-11-18 | 22.56 | 22.52 | 22.55 | 22.69 | 22.50 | 22.56 | 0.894% |
| 2009-11-17 | 22.37 | 22.41 | 22.38 | 22.38 | 22.28 | 22.36 | -1.280% |
| 2009-11-16 | 22.29 | 22.24 | 22.23 | 22.25 | 22.65 | 22.65 | 7.244% |
| 2009-11-13 | 20.66 | 20.69 | 20.62 | 20.69 | 20.69 | 21.12 | 1.538% |
| 2009-11-12 | 20.86 | 20.85 | 20.89 | 20.73 | 21.00 | 20.80 | 2.970% |
| 2009-11-11 | 20.10 | 20.11 | 20.09 | 20.10 | 0.00 | 20.20 | -0.883% |
| 2009-11-10 | 20.29 | 20.32 | 20.27 | 20.25 | 0.00 | 20.38 | -0.875% |
| 2009-11-09 | 20.45 | 20.45 | 20.44 | 20.52 | 0.00 | 20.56 | 0.538% |
| 2009-11-06 | 20.63 | 20.55 | 20.61 | 20.76 | 20.67 | 20.45 | -0.969% |
| 2009-11-05 | 20.43 | 20.39 | 20.43 | 20.51 | 20.60 | 20.65 | 6.334% |
| 2009-11-04 | 19.73 | 19.69 | 19.73 | 19.71 | 20.02 | 19.42 | -1.721% |
| 2009-11-03 | 19.85 | 19.83 | 19.85 | 19.91 | 19.73 | 19.76 | 0.560% |
| 2009-11-02 | 19.07 | 18.99 | 19.07 | 19.17 | 19.08 | 19.65 | 7.377% |
| 2009-10-30 | 18.47 | 18.45 | 18.47 | 18.47 | 18.57 | 18.30 | 4.155% |
| 2009-10-29 | 17.68 | 17.52 | 17.74 | 17.91 | 0.00 | 17.57 | 1.268% |
| 2009-10-28 | 17.09 | 17.07 | 17.11 | 0.00 | 0.00 | 17.35 | 0.173% |
| 2009-10-27 | 17.52 | 17.49 | 17.53 | 17.63 | 0.00 | 17.32 | 0.991% |
| 2009-10-26 | 17.10 | 17.11 | 17.11 | 16.98 | 0.00 | 17.15 | 0.764% |
| 平均 | 20.36 | 20.13 | 20.30 | 20.71 | 21.24 | ||
