股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
云南盐化(002053)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.83 | 14.87 | 14.81 | 14.80 | 14.59 | 14.63 | -3.813% |
| 2009-11-26 | 15.81 | 15.71 | 15.74 | 16.00 | 16.10 | 15.21 | -4.759% |
| 2009-11-25 | 15.22 | 15.10 | 15.21 | 15.38 | 15.29 | 15.97 | 9.085% |
| 2009-11-24 | 15.42 | 15.39 | 15.35 | 15.52 | 15.66 | 14.64 | -6.094% |
| 2009-11-23 | 15.45 | 15.43 | 15.46 | 15.47 | 15.47 | 15.59 | 2.431% |
| 2009-11-20 | 15.29 | 15.29 | 15.28 | 15.24 | 15.40 | 15.22 | 1.264% |
| 2009-11-18 | 14.95 | 14.94 | 14.97 | 14.93 | 0.00 | 15.03 | 0.067% |
| 2009-11-17 | 14.93 | 14.89 | 14.92 | 15.01 | 14.95 | 15.02 | 1.350% |
| 2009-11-16 | 14.75 | 14.75 | 14.75 | 14.75 | 14.87 | 14.82 | 2.703% |
| 2009-11-13 | 14.32 | 14.30 | 14.34 | 14.35 | 0.00 | 14.43 | 0.909% |
| 2009-11-12 | 14.29 | 14.29 | 14.30 | 14.27 | 0.00 | 14.30 | 1.132% |
| 2009-11-11 | 14.17 | 14.18 | 14.16 | 14.16 | 14.24 | 14.14 | -1.532% |
| 2009-11-10 | 14.47 | 14.47 | 14.47 | 14.51 | 14.52 | 14.36 | -1.711% |
| 2009-11-09 | 14.48 | 14.42 | 14.48 | 14.56 | 14.49 | 14.61 | 2.526% |
| 2009-11-06 | 14.29 | 14.29 | 14.30 | 14.35 | 0.00 | 14.25 | 0.352% |
| 2009-11-05 | 14.12 | 14.12 | 14.13 | 14.13 | 13.98 | 14.20 | 0.424% |
| 2009-11-04 | 14.20 | 14.15 | 14.20 | 14.23 | 14.38 | 14.14 | 2.911% |
| 2009-11-03 | 13.71 | 13.72 | 13.71 | 13.68 | 0.00 | 13.74 | 2.004% |
| 2009-11-02 | 13.25 | 13.25 | 13.27 | 13.09 | 0.00 | 13.47 | 2.123% |
| 2009-10-30 | 13.31 | 13.31 | 13.32 | 0.00 | 0.00 | 13.19 | 0.381% |
| 2009-10-29 | 13.27 | 13.26 | 13.30 | 0.00 | 0.00 | 13.14 | -2.450% |
| 平均 | 14.75 | 14.57 | 14.76 | 15.06 | 15.10 | ||
