股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
得润电子(002055)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.26 | 13.26 | 13.26 | 13.28 | 0.00 | 13.17 | -2.948% |
| 2009-11-26 | 14.23 | 14.15 | 14.28 | 14.42 | 0.00 | 13.57 | -4.905% |
| 2009-11-25 | 13.86 | 13.87 | 13.87 | 13.92 | 13.46 | 14.27 | 2.662% |
| 2009-11-24 | 14.48 | 14.52 | 14.53 | 14.21 | 0.00 | 13.90 | -7.333% |
| 2009-11-23 | 14.92 | 14.92 | 14.92 | 14.86 | 0.00 | 15.00 | -1.832% |
| 2009-11-19 | 15.20 | 15.20 | 15.19 | 15.24 | 0.00 | 15.28 | -0.586% |
| 2009-11-18 | 15.28 | 15.28 | 15.27 | 15.35 | 0.00 | 15.37 | 0.523% |
| 2009-11-17 | 15.13 | 15.13 | 15.13 | 15.15 | 0.00 | 15.29 | 4.583% |
| 2009-11-16 | 14.66 | 14.66 | 14.67 | 14.66 | 0.00 | 14.62 | -0.477% |
| 2009-11-13 | 14.46 | 14.45 | 14.46 | 0.00 | 14.48 | 14.69 | 2.512% |
| 2009-11-12 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 | 14.33 | -0.417% |
| 2009-11-11 | 14.13 | 14.07 | 14.15 | 14.31 | 0.00 | 14.39 | 5.499% |
| 2009-11-10 | 13.66 | 13.66 | 13.66 | 13.65 | 0.00 | 13.64 | 1.037% |
| 2009-11-09 | 13.37 | 13.39 | 13.35 | 0.00 | 0.00 | 13.50 | 0.596% |
| 2009-11-06 | 13.66 | 13.63 | 13.65 | 13.70 | 13.70 | 13.42 | -0.593% |
| 2009-11-05 | 13.50 | 13.51 | 13.50 | 13.49 | 13.49 | 13.50 | -0.074% |
| 2009-11-04 | 13.39 | 13.39 | 13.40 | 0.00 | 13.38 | 13.51 | 1.350% |
| 2009-11-03 | 13.14 | 13.15 | 13.18 | 13.06 | 13.16 | 13.33 | 4.961% |
| 2009-11-02 | 12.55 | 12.56 | 12.52 | 12.67 | 0.00 | 12.70 | 2.254% |
| 2009-10-30 | 12.50 | 12.50 | 12.48 | 12.60 | 0.00 | 12.42 | 0.161% |
| 2009-10-29 | 12.46 | 12.47 | 12.44 | 0.00 | 0.00 | 12.40 | -3.049% |
| 2009-10-28 | 12.73 | 12.71 | 12.74 | 12.73 | 0.00 | 12.79 | 2.320% |
| 2009-10-27 | 12.51 | 12.53 | 12.49 | 0.00 | 0.00 | 12.50 | -2.799% |
| 平均 | 13.86 | 13.85 | 13.86 | 13.94 | 13.54 | ||
