股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
横店东磁(002056)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-01-21 | 15.88 | 15.89 | 15.88 | 15.87 | 0.00 | 15.76 | -1.315% |
| 2022-01-20 | 16.16 | 16.16 | 16.12 | 16.21 | 0.00 | 0.00 | 0.000% |
| 2022-01-19 | 16.61 | 16.61 | 16.61 | 16.63 | 0.00 | 0.00 | 0.000% |
| 2022-01-18 | 17.13 | 17.11 | 17.16 | 17.14 | 17.14 | 0.00 | 0.000% |
| 2022-01-17 | 17.17 | 17.19 | 17.16 | 17.15 | 17.16 | 0.00 | 0.000% |
| 2022-01-14 | 17.15 | 17.13 | 17.14 | 17.17 | 17.22 | 0.00 | 0.000% |
| 2022-01-13 | 17.10 | 17.06 | 17.09 | 17.15 | 17.20 | 0.00 | 0.000% |
| 2022-01-12 | 17.33 | 17.33 | 17.32 | 17.33 | 17.36 | 0.00 | 0.000% |
| 2022-01-11 | 17.26 | 17.23 | 17.28 | 17.27 | 17.40 | 0.00 | 0.000% |
| 2022-01-10 | 17.33 | 17.36 | 17.33 | 17.28 | 17.25 | 0.00 | 0.000% |
| 2022-01-07 | 17.63 | 17.62 | 17.62 | 17.69 | 0.00 | 0.00 | 0.000% |
| 2022-01-06 | 17.98 | 17.98 | 17.98 | 17.98 | 17.87 | 0.00 | 0.000% |
| 2022-01-05 | 17.83 | 17.82 | 17.82 | 17.84 | 18.01 | 0.00 | 0.000% |
| 2022-01-04 | 18.22 | 18.18 | 18.23 | 18.28 | 18.12 | 0.00 | 0.000% |
| 2021-12-31 | 18.94 | 18.94 | 18.94 | 18.95 | 18.90 | 0.00 | 0.000% |
| 2021-12-30 | 19.07 | 18.98 | 19.02 | 19.16 | 19.33 | 0.00 | 0.000% |
| 2021-12-29 | 18.74 | 18.72 | 18.74 | 18.78 | 18.72 | 0.00 | 0.000% |
| 2021-12-28 | 18.59 | 18.59 | 18.60 | 18.55 | 18.87 | 0.00 | 0.000% |
| 2021-12-27 | 18.41 | 18.39 | 18.42 | 18.42 | 18.40 | 0.00 | 0.000% |
| 2021-12-24 | 19.16 | 18.83 | 19.03 | 19.34 | 19.61 | 0.00 | 0.000% |
| 2021-12-23 | 19.15 | 19.16 | 19.14 | 19.16 | 19.05 | 0.00 | 0.000% |
| 2021-12-22 | 19.25 | 19.22 | 19.24 | 19.27 | 19.39 | 0.00 | 0.000% |
| 2021-12-21 | 19.98 | 19.79 | 19.94 | 20.08 | 20.20 | 0.00 | 0.000% |
| 平均 | 18.31 | 17.99 | 18.35 | 18.55 | 18.88 | ||
