横店东磁(002056)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-26 14.20 14.20 14.20 14.27 0.00 14.28 0.847%
2020-11-25 14.47 14.46 14.46 14.50 0.00 0.00 0.000%
2020-11-24 14.62 14.58 14.65 14.65 14.62 0.00 0.000%
2020-11-23 14.70 14.71 14.69 14.70 0.00 0.00 0.000%
2020-11-20 14.38 14.39 14.37 14.35 14.47 0.00 0.000%
2020-11-19 13.89 13.89 13.89 13.90 0.00 0.00 0.000%
2020-11-18 13.95 13.94 13.96 13.99 14.00 0.00 0.000%
2020-11-17 14.17 14.15 14.18 14.24 0.00 0.00 0.000%
2020-11-16 14.27 14.26 14.27 14.35 0.00 0.00 0.000%
2020-11-13 14.30 14.28 14.28 14.37 14.24 0.00 0.000%
2020-11-12 13.90 13.87 13.91 13.92 0.00 0.00 0.000%
2020-11-11 14.24 14.29 14.24 14.21 14.06 0.00 0.000%
2020-11-10 15.06 14.99 15.04 15.10 15.23 0.00 0.000%
2020-11-09 14.90 14.87 14.88 14.91 14.99 0.00 0.000%
2020-11-06 14.68 14.49 14.62 14.80 14.95 0.00 0.000%
2020-11-05 14.39 14.35 14.38 14.44 14.51 0.00 0.000%
2020-11-04 14.12 14.07 14.12 14.18 0.00 0.00 0.000%
2020-11-03 14.15 14.14 14.14 14.17 0.00 0.00 0.000%
2020-11-02 14.30 14.29 14.30 14.32 0.00 0.00 0.000%
2020-10-30 14.26 14.25 14.26 14.28 14.19 0.00 0.000%
2020-10-29 14.31 14.35 14.33 14.29 14.21 0.00 0.000%
2020-10-28 13.75 13.71 13.71 13.77 14.03 0.00 0.000%
2020-10-27 12.96 12.93 12.97 13.01 0.00 0.00 0.000%
平均 14.32 14.27 14.32 14.37 14.53