股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
横店东磁(002056)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2023-09-22 | 15.94 | 15.94 | 15.93 | 16.01 | 0.00 | 16.11 | 2.027% |
2023-09-21 | 15.82 | 15.82 | 15.81 | 15.85 | 0.00 | 0.00 | 0.000% |
2023-09-20 | 15.99 | 16.00 | 15.97 | 15.90 | 0.00 | 0.00 | 0.000% |
2023-09-19 | 16.15 | 16.14 | 16.15 | 16.29 | 0.00 | 0.00 | 0.000% |
2023-09-18 | 16.34 | 16.33 | 16.37 | 16.33 | 0.00 | 0.00 | 0.000% |
2023-09-15 | 16.21 | 16.21 | 16.23 | 16.19 | 16.22 | 0.00 | 0.000% |
2023-09-14 | 16.20 | 16.20 | 16.17 | 16.21 | 0.00 | 0.00 | 0.000% |
2023-09-13 | 16.42 | 16.40 | 16.47 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-09-12 | 16.60 | 16.59 | 16.60 | 16.63 | 0.00 | 0.00 | 0.000% |
2023-09-11 | 16.50 | 16.48 | 16.50 | 16.54 | 0.00 | 0.00 | 0.000% |
2023-09-08 | 16.25 | 16.25 | 16.24 | 16.30 | 0.00 | 0.00 | 0.000% |
2023-09-07 | 16.32 | 16.31 | 16.32 | 16.38 | 0.00 | 0.00 | 0.000% |
2023-09-06 | 16.68 | 16.66 | 16.68 | 16.76 | 0.00 | 0.00 | 0.000% |
2023-09-05 | 16.82 | 16.80 | 16.80 | 16.81 | 16.92 | 0.00 | 0.000% |
2023-09-04 | 16.58 | 16.58 | 16.57 | 16.58 | 16.65 | 0.00 | 0.000% |
2023-09-01 | 16.41 | 16.41 | 16.43 | 16.37 | 0.00 | 0.00 | 0.000% |
2023-08-31 | 16.40 | 16.41 | 16.39 | 16.38 | 0.00 | 0.00 | 0.000% |
2023-08-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.000% |
2023-08-29 | 16.34 | 16.33 | 16.35 | 16.37 | 0.00 | 0.00 | 0.000% |
2023-08-28 | 16.26 | 16.21 | 16.29 | 16.50 | 0.00 | 0.00 | 0.000% |
2023-08-25 | 15.93 | 15.93 | 15.93 | 15.96 | 0.00 | 0.00 | 0.000% |
2023-08-24 | 15.99 | 16.00 | 16.01 | 15.93 | 0.00 | 0.00 | 0.000% |
2023-08-23 | 16.01 | 16.01 | 15.98 | 0.00 | 16.02 | 0.00 | 0.000% |
平均 | 16.34 | 16.31 | 16.35 | 16.42 | 16.61 |