股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
横店东磁(002056)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-11-26 | 14.20 | 14.20 | 14.20 | 14.27 | 0.00 | 14.28 | 0.847% |
| 2020-11-25 | 14.47 | 14.46 | 14.46 | 14.50 | 0.00 | 0.00 | 0.000% |
| 2020-11-24 | 14.62 | 14.58 | 14.65 | 14.65 | 14.62 | 0.00 | 0.000% |
| 2020-11-23 | 14.70 | 14.71 | 14.69 | 14.70 | 0.00 | 0.00 | 0.000% |
| 2020-11-20 | 14.38 | 14.39 | 14.37 | 14.35 | 14.47 | 0.00 | 0.000% |
| 2020-11-19 | 13.89 | 13.89 | 13.89 | 13.90 | 0.00 | 0.00 | 0.000% |
| 2020-11-18 | 13.95 | 13.94 | 13.96 | 13.99 | 14.00 | 0.00 | 0.000% |
| 2020-11-17 | 14.17 | 14.15 | 14.18 | 14.24 | 0.00 | 0.00 | 0.000% |
| 2020-11-16 | 14.27 | 14.26 | 14.27 | 14.35 | 0.00 | 0.00 | 0.000% |
| 2020-11-13 | 14.30 | 14.28 | 14.28 | 14.37 | 14.24 | 0.00 | 0.000% |
| 2020-11-12 | 13.90 | 13.87 | 13.91 | 13.92 | 0.00 | 0.00 | 0.000% |
| 2020-11-11 | 14.24 | 14.29 | 14.24 | 14.21 | 14.06 | 0.00 | 0.000% |
| 2020-11-10 | 15.06 | 14.99 | 15.04 | 15.10 | 15.23 | 0.00 | 0.000% |
| 2020-11-09 | 14.90 | 14.87 | 14.88 | 14.91 | 14.99 | 0.00 | 0.000% |
| 2020-11-06 | 14.68 | 14.49 | 14.62 | 14.80 | 14.95 | 0.00 | 0.000% |
| 2020-11-05 | 14.39 | 14.35 | 14.38 | 14.44 | 14.51 | 0.00 | 0.000% |
| 2020-11-04 | 14.12 | 14.07 | 14.12 | 14.18 | 0.00 | 0.00 | 0.000% |
| 2020-11-03 | 14.15 | 14.14 | 14.14 | 14.17 | 0.00 | 0.00 | 0.000% |
| 2020-11-02 | 14.30 | 14.29 | 14.30 | 14.32 | 0.00 | 0.00 | 0.000% |
| 2020-10-30 | 14.26 | 14.25 | 14.26 | 14.28 | 14.19 | 0.00 | 0.000% |
| 2020-10-29 | 14.31 | 14.35 | 14.33 | 14.29 | 14.21 | 0.00 | 0.000% |
| 2020-10-28 | 13.75 | 13.71 | 13.71 | 13.77 | 14.03 | 0.00 | 0.000% |
| 2020-10-27 | 12.96 | 12.93 | 12.97 | 13.01 | 0.00 | 0.00 | 0.000% |
| 平均 | 14.32 | 14.27 | 14.32 | 14.37 | 14.53 | ||
