横店东磁(002056)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 15.88 15.89 15.88 15.87 0.00 15.76 -1.315%
2022-01-20 16.16 16.16 16.12 16.21 0.00 0.00 0.000%
2022-01-19 16.61 16.61 16.61 16.63 0.00 0.00 0.000%
2022-01-18 17.13 17.11 17.16 17.14 17.14 0.00 0.000%
2022-01-17 17.17 17.19 17.16 17.15 17.16 0.00 0.000%
2022-01-14 17.15 17.13 17.14 17.17 17.22 0.00 0.000%
2022-01-13 17.10 17.06 17.09 17.15 17.20 0.00 0.000%
2022-01-12 17.33 17.33 17.32 17.33 17.36 0.00 0.000%
2022-01-11 17.26 17.23 17.28 17.27 17.40 0.00 0.000%
2022-01-10 17.33 17.36 17.33 17.28 17.25 0.00 0.000%
2022-01-07 17.63 17.62 17.62 17.69 0.00 0.00 0.000%
2022-01-06 17.98 17.98 17.98 17.98 17.87 0.00 0.000%
2022-01-05 17.83 17.82 17.82 17.84 18.01 0.00 0.000%
2022-01-04 18.22 18.18 18.23 18.28 18.12 0.00 0.000%
2021-12-31 18.94 18.94 18.94 18.95 18.90 0.00 0.000%
2021-12-30 19.07 18.98 19.02 19.16 19.33 0.00 0.000%
2021-12-29 18.74 18.72 18.74 18.78 18.72 0.00 0.000%
2021-12-28 18.59 18.59 18.60 18.55 18.87 0.00 0.000%
2021-12-27 18.41 18.39 18.42 18.42 18.40 0.00 0.000%
2021-12-24 19.16 18.83 19.03 19.34 19.61 0.00 0.000%
2021-12-23 19.15 19.16 19.14 19.16 19.05 0.00 0.000%
2021-12-22 19.25 19.22 19.24 19.27 19.39 0.00 0.000%
2021-12-21 19.98 19.79 19.94 20.08 20.20 0.00 0.000%
平均 18.31 17.99 18.35 18.55 18.88