股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宏润建设(002062)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.82 | 18.87 | 18.80 | 18.81 | 18.48 | 18.60 | -3.577% |
| 2009-11-26 | 19.80 | 19.80 | 19.75 | 20.10 | 20.17 | 19.29 | -5.395% |
| 2009-11-25 | 20.00 | 20.01 | 20.02 | 19.89 | 20.00 | 20.39 | 3.293% |
| 2009-11-24 | 20.67 | 20.67 | 20.64 | 20.82 | 0.00 | 19.74 | -5.096% |
| 2009-11-23 | 20.67 | 20.67 | 20.65 | 20.73 | 0.00 | 20.80 | 3.072% |
| 2009-11-20 | 20.16 | 20.15 | 20.15 | 20.22 | 0.00 | 20.18 | 0.000% |
| 2009-11-19 | 19.99 | 19.97 | 20.00 | 19.99 | 20.04 | 20.18 | 2.074% |
| 2009-11-18 | 19.81 | 19.82 | 19.81 | 19.77 | 0.00 | 19.77 | -0.403% |
| 2009-11-17 | 19.90 | 19.95 | 19.93 | 19.94 | 19.74 | 19.85 | -1.878% |
| 2009-11-16 | 20.22 | 20.21 | 20.21 | 20.24 | 20.27 | 20.23 | 1.863% |
| 2009-11-13 | 19.51 | 19.51 | 19.53 | 19.48 | 0.00 | 19.86 | 1.951% |
| 2009-11-12 | 19.62 | 19.63 | 19.60 | 0.00 | 0.00 | 19.48 | -1.217% |
| 2009-11-11 | 19.76 | 19.75 | 19.75 | 19.80 | 19.84 | 19.72 | 1.965% |
| 2009-11-10 | 19.40 | 19.40 | 19.41 | 19.39 | 19.35 | 19.34 | 0.000% |
| 2009-11-09 | 19.44 | 19.42 | 19.45 | 19.47 | 19.46 | 19.34 | -1.927% |
| 2009-11-06 | 19.79 | 19.79 | 19.78 | 19.73 | 19.85 | 19.72 | -0.303% |
| 2009-11-05 | 19.94 | 19.87 | 19.93 | 20.03 | 20.00 | 19.78 | 1.749% |
| 2009-11-04 | 19.49 | 19.48 | 19.49 | 19.44 | 19.57 | 19.44 | -0.051% |
| 2009-11-03 | 19.30 | 19.29 | 19.29 | 19.38 | 19.30 | 19.45 | 4.122% |
| 2009-11-02 | 18.44 | 18.39 | 18.48 | 18.49 | 0.00 | 18.68 | 1.467% |
| 2009-10-30 | 18.74 | 18.71 | 18.75 | 18.84 | 0.00 | 18.41 | -0.433% |
| 2009-10-29 | 18.47 | 18.50 | 18.47 | 18.35 | 0.00 | 18.49 | -1.544% |
| 2009-10-28 | 18.61 | 18.59 | 18.61 | 18.72 | 0.00 | 18.78 | 2.232% |
| 2009-10-27 | 18.58 | 18.58 | 18.59 | 18.58 | 0.00 | 18.37 | -2.495% |
| 平均 | 19.67 | 19.58 | 19.70 | 19.80 | 19.75 | ||
