华峰化学(002064)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-28 13.33 13.31 13.33 13.36 0.00 13.26 -4.052%
2021-01-27 13.81 13.76 13.81 13.90 0.00 0.00 0.000%
2021-01-26 13.82 13.74 13.86 14.07 0.00 0.00 0.000%
2021-01-25 14.05 14.06 14.05 14.05 0.00 0.00 0.000%
2021-01-22 13.73 13.66 13.77 13.82 0.00 0.00 0.000%
2021-01-21 13.47 13.50 13.44 13.49 13.00 0.00 0.000%
2021-01-20 13.15 13.14 13.15 13.22 0.00 0.00 0.000%
2021-01-19 13.75 13.65 13.76 13.84 13.90 0.00 0.000%
2021-01-18 13.10 13.14 13.03 13.07 13.26 0.00 0.000%
2021-01-15 12.09 12.09 12.09 12.11 0.00 0.00 0.000%
2021-01-14 12.16 12.22 12.14 12.02 11.85 0.00 0.000%
2021-01-13 12.62 12.57 12.66 12.73 12.28 0.00 0.000%
2021-01-12 12.36 12.37 12.34 12.36 0.00 0.00 0.000%
2021-01-11 12.55 12.54 12.56 12.58 0.00 0.00 0.000%
2021-01-08 12.26 12.28 12.22 12.22 0.00 0.00 0.000%
2021-01-07 12.16 12.22 12.14 12.10 12.26 0.00 0.000%
2021-01-06 10.86 10.71 10.81 11.03 11.51 0.00 0.000%
2021-01-05 10.20 10.18 10.18 10.29 0.00 0.00 0.000%
2021-01-04 10.24 10.22 10.25 10.28 0.00 0.00 0.000%
2020-12-31 10.05 10.04 10.04 10.10 0.00 0.00 0.000%
2020-12-30 9.96 9.96 9.94 9.98 0.00 0.00 0.000%
2020-12-29 10.08 10.06 10.08 10.12 0.00 0.00 0.000%
2020-12-28 9.93 9.90 9.95 10.01 0.00 0.00 0.000%
平均 12.35 12.21 12.45 12.48 13.07