股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-28 | 13.33 | 13.31 | 13.33 | 13.36 | 0.00 | 13.26 | -4.052% |
2021-01-27 | 13.81 | 13.76 | 13.81 | 13.90 | 0.00 | 0.00 | 0.000% |
2021-01-26 | 13.82 | 13.74 | 13.86 | 14.07 | 0.00 | 0.00 | 0.000% |
2021-01-25 | 14.05 | 14.06 | 14.05 | 14.05 | 0.00 | 0.00 | 0.000% |
2021-01-22 | 13.73 | 13.66 | 13.77 | 13.82 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 13.47 | 13.50 | 13.44 | 13.49 | 13.00 | 0.00 | 0.000% |
2021-01-20 | 13.15 | 13.14 | 13.15 | 13.22 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 13.75 | 13.65 | 13.76 | 13.84 | 13.90 | 0.00 | 0.000% |
2021-01-18 | 13.10 | 13.14 | 13.03 | 13.07 | 13.26 | 0.00 | 0.000% |
2021-01-15 | 12.09 | 12.09 | 12.09 | 12.11 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 12.16 | 12.22 | 12.14 | 12.02 | 11.85 | 0.00 | 0.000% |
2021-01-13 | 12.62 | 12.57 | 12.66 | 12.73 | 12.28 | 0.00 | 0.000% |
2021-01-12 | 12.36 | 12.37 | 12.34 | 12.36 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 12.55 | 12.54 | 12.56 | 12.58 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 12.26 | 12.28 | 12.22 | 12.22 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 12.16 | 12.22 | 12.14 | 12.10 | 12.26 | 0.00 | 0.000% |
2021-01-06 | 10.86 | 10.71 | 10.81 | 11.03 | 11.51 | 0.00 | 0.000% |
2021-01-05 | 10.20 | 10.18 | 10.18 | 10.29 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 10.24 | 10.22 | 10.25 | 10.28 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 10.05 | 10.04 | 10.04 | 10.10 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 9.96 | 9.96 | 9.94 | 9.98 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 10.08 | 10.06 | 10.08 | 10.12 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 9.93 | 9.90 | 9.95 | 10.01 | 0.00 | 0.00 | 0.000% |
平均 | 12.35 | 12.21 | 12.45 | 12.48 | 13.07 |