股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
瑞泰科技(002066)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.94 | 16.88 | 17.02 | 0.00 | 0.00 | 16.51 | -5.278% |
| 2009-11-26 | 17.79 | 17.78 | 17.76 | 17.91 | 0.00 | 17.43 | -0.853% |
| 2009-11-25 | 17.10 | 17.06 | 17.10 | 17.16 | 17.23 | 17.58 | 5.967% |
| 2009-11-24 | 17.04 | 17.06 | 17.01 | 17.14 | 0.00 | 16.59 | -0.060% |
| 2009-11-23 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 16.60 | 0.606% |
| 2009-11-20 | 16.54 | 16.51 | 16.56 | 16.58 | 0.00 | 16.50 | 1.414% |
| 2009-11-19 | 16.25 | 16.22 | 16.24 | 16.30 | 0.00 | 16.27 | 0.308% |
| 2009-11-18 | 16.06 | 16.03 | 16.07 | 16.11 | 16.13 | 16.22 | 2.854% |
| 2009-11-17 | 15.64 | 15.60 | 15.67 | 15.70 | 0.00 | 15.77 | 1.415% |
| 2009-11-16 | 15.55 | 15.53 | 15.57 | 0.00 | 0.00 | 15.55 | 2.370% |
| 2009-11-13 | 15.07 | 15.06 | 15.11 | 15.01 | 0.00 | 15.19 | 1.402% |
| 2009-11-12 | 15.15 | 15.17 | 15.17 | 14.88 | 0.00 | 14.98 | -0.663% |
| 2009-11-11 | 15.01 | 14.98 | 15.04 | 15.06 | 0.00 | 15.08 | 1.208% |
| 2009-11-10 | 14.96 | 14.96 | 14.97 | 0.00 | 14.95 | 14.90 | -0.201% |
| 2009-11-09 | 14.90 | 14.91 | 14.91 | 0.00 | 14.79 | 14.93 | -0.995% |
| 2009-11-06 | 15.17 | 15.15 | 15.18 | 15.18 | 15.18 | 15.08 | 0.066% |
| 2009-11-05 | 14.97 | 14.95 | 14.98 | 15.00 | 0.00 | 15.07 | 0.938% |
| 2009-11-04 | 14.92 | 14.92 | 14.93 | 14.89 | 14.87 | 14.93 | -0.334% |
| 2009-11-03 | 14.87 | 14.85 | 14.88 | 14.93 | 0.00 | 14.98 | 2.814% |
| 2009-11-02 | 14.38 | 14.34 | 14.40 | 14.48 | 0.00 | 14.57 | 3.554% |
| 2009-10-30 | 14.22 | 14.21 | 14.25 | 0.00 | 0.00 | 14.07 | 0.500% |
| 2009-10-29 | 14.09 | 14.06 | 14.15 | 13.95 | 14.19 | 14.00 | 0.358% |
| 2009-10-28 | 13.81 | 13.82 | 13.72 | 0.00 | 0.00 | 13.95 | 2.198% |
| 2009-10-27 | 13.92 | 13.92 | 13.88 | 0.00 | 0.00 | 13.65 | -4.545% |
| 平均 | 15.72 | 15.56 | 15.88 | 15.92 | 15.26 | ||
