股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
景兴纸业(002067)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.15 | 6.17 | 6.14 | 6.17 | 0.00 | 6.09 | -3.180% |
| 2009-11-26 | 6.49 | 6.49 | 6.51 | 6.37 | 6.40 | 6.29 | -4.841% |
| 2009-11-25 | 6.47 | 6.47 | 6.47 | 6.49 | 6.43 | 6.61 | 4.094% |
| 2009-11-24 | 6.63 | 6.69 | 6.61 | 6.59 | 6.31 | 6.35 | -7.028% |
| 2009-11-23 | 6.76 | 6.74 | 6.75 | 6.78 | 6.81 | 6.83 | 1.940% |
| 2009-11-20 | 6.77 | 6.77 | 6.76 | 6.77 | 6.79 | 6.70 | 0.149% |
| 2009-11-19 | 6.61 | 6.60 | 6.62 | 6.59 | 6.62 | 6.69 | 2.450% |
| 2009-11-18 | 6.49 | 6.48 | 6.49 | 6.48 | 6.49 | 6.53 | 1.084% |
| 2009-11-17 | 6.43 | 6.44 | 6.43 | 6.43 | 6.40 | 6.46 | -0.155% |
| 2009-11-16 | 6.46 | 6.46 | 6.46 | 6.48 | 6.43 | 6.47 | 1.890% |
| 2009-11-13 | 6.25 | 6.21 | 6.25 | 6.26 | 6.28 | 6.35 | 2.585% |
| 2009-11-12 | 6.19 | 6.19 | 6.19 | 6.21 | 0.00 | 6.19 | 0.814% |
| 2009-11-11 | 6.11 | 6.12 | 6.10 | 6.06 | 0.00 | 6.14 | 0.000% |
| 2009-11-10 | 6.19 | 6.19 | 6.19 | 6.18 | 0.00 | 6.14 | -1.286% |
| 2009-11-09 | 6.20 | 6.19 | 6.20 | 6.22 | 6.20 | 6.22 | 0.647% |
| 2009-11-06 | 6.19 | 6.19 | 6.19 | 6.20 | 6.18 | 6.18 | 0.162% |
| 2009-11-05 | 6.12 | 6.10 | 6.12 | 6.15 | 6.14 | 6.17 | 1.647% |
| 2009-11-04 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | 6.07 | -0.492% |
| 2009-11-03 | 6.05 | 6.05 | 6.05 | 6.06 | 6.06 | 6.10 | 2.007% |
| 2009-11-02 | 5.85 | 5.84 | 5.84 | 5.90 | 0.00 | 5.98 | 0.673% |
| 2009-10-30 | 5.96 | 5.94 | 5.94 | 5.97 | 5.98 | 5.94 | 0.338% |
| 2009-10-29 | 6.01 | 6.02 | 6.01 | 6.02 | 5.99 | 5.92 | -0.838% |
| 2009-10-28 | 5.96 | 5.90 | 5.91 | 5.95 | 5.99 | 5.97 | 3.287% |
| 平均 | 6.26 | 6.28 | 6.28 | 6.25 | 6.19 | ||
