股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
众和股份(002070)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.53 | 7.53 | 7.53 | 7.44 | 0.00 | 7.45 | -0.931% |
| 2009-11-26 | 7.84 | 7.88 | 7.82 | 7.64 | 0.00 | 7.52 | -6.351% |
| 2009-11-25 | 7.87 | 7.86 | 7.86 | 8.00 | 0.00 | 8.03 | 4.150% |
| 2009-11-24 | 8.06 | 8.05 | 8.03 | 8.27 | 0.00 | 7.71 | -7.108% |
| 2009-11-23 | 8.25 | 8.25 | 8.26 | 8.19 | 0.00 | 8.30 | 1.467% |
| 2009-11-20 | 8.18 | 8.18 | 8.17 | 8.20 | 0.00 | 8.18 | 2.764% |
| 2009-11-19 | 7.94 | 7.94 | 7.95 | 0.00 | 0.00 | 7.96 | 2.051% |
| 2009-11-18 | 7.78 | 7.78 | 7.79 | 7.78 | 0.00 | 7.80 | 0.515% |
| 2009-11-17 | 7.71 | 7.70 | 7.71 | 7.80 | 0.00 | 7.76 | 0.649% |
| 2009-11-16 | 7.70 | 7.68 | 7.71 | 7.71 | 7.79 | 7.71 | 2.800% |
| 2009-11-13 | 7.46 | 7.46 | 7.47 | 7.45 | 0.00 | 7.50 | 1.626% |
| 2009-11-12 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 7.38 | 0.000% |
| 2009-11-11 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 7.38 | 0.682% |
| 2009-11-10 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 | 7.33 | -0.543% |
| 2009-11-09 | 7.39 | 7.38 | 7.40 | 7.42 | 0.00 | 7.37 | -0.674% |
| 2009-11-05 | 7.35 | 7.32 | 7.36 | 7.49 | 0.00 | 7.42 | 0.135% |
| 2009-11-04 | 7.43 | 7.43 | 7.44 | 0.00 | 0.00 | 7.41 | -0.670% |
| 2009-11-03 | 7.41 | 7.41 | 7.41 | 7.35 | 7.47 | 7.46 | 2.332% |
| 2009-11-02 | 7.18 | 7.15 | 7.22 | 7.22 | 0.00 | 7.29 | 1.674% |
| 2009-10-30 | 7.25 | 7.25 | 7.26 | 0.00 | 0.00 | 7.17 | -1.240% |
| 2009-10-29 | 7.25 | 7.26 | 7.26 | 7.21 | 7.27 | 7.26 | 2.979% |
| 2009-10-28 | 6.95 | 6.93 | 6.94 | 7.07 | 0.00 | 7.05 | 3.070% |
| 平均 | 7.61 | 7.60 | 7.62 | 7.63 | 7.44 | ||
