股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
青岛软控(002073)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.82 | 20.83 | 20.84 | 20.82 | 20.80 | 20.78 | 0.241% |
| 2009-11-26 | 21.35 | 21.43 | 21.43 | 21.31 | 21.19 | 20.73 | -4.995% |
| 2009-11-25 | 21.33 | 21.26 | 21.23 | 21.36 | 21.42 | 21.82 | 6.699% |
| 2009-11-24 | 21.30 | 21.51 | 21.32 | 21.18 | 21.12 | 20.45 | -7.466% |
| 2009-11-23 | 21.87 | 21.81 | 21.81 | 21.92 | 22.02 | 22.10 | 3.707% |
| 2009-11-20 | 20.96 | 20.94 | 20.93 | 20.99 | 21.02 | 21.31 | 4.410% |
| 2009-11-19 | 20.45 | 20.46 | 20.45 | 20.41 | 20.42 | 20.41 | -0.681% |
| 2009-11-18 | 20.50 | 20.48 | 20.50 | 20.45 | 20.55 | 20.55 | 2.392% |
| 2009-11-17 | 19.94 | 19.88 | 19.93 | 19.92 | 20.06 | 20.07 | 0.350% |
| 2009-11-16 | 19.87 | 19.83 | 19.86 | 19.92 | 19.86 | 20.00 | 2.093% |
| 2009-11-13 | 19.47 | 19.44 | 19.45 | 19.50 | 19.50 | 19.59 | 2.673% |
| 2009-11-12 | 19.11 | 19.10 | 19.10 | 19.12 | 19.13 | 19.08 | 3.865% |
| 2009-11-11 | 18.23 | 18.14 | 18.18 | 18.24 | 18.32 | 18.37 | 1.829% |
| 2009-11-10 | 18.00 | 17.94 | 17.98 | 18.01 | 18.06 | 18.04 | 1.064% |
| 2009-11-09 | 17.78 | 17.78 | 17.78 | 17.76 | 17.85 | 17.85 | -1.217% |
| 2009-11-06 | 18.15 | 18.15 | 18.15 | 18.14 | 18.16 | 18.07 | -0.823% |
| 2009-11-05 | 18.05 | 18.02 | 18.04 | 18.07 | 18.07 | 18.22 | 2.822% |
| 2009-11-04 | 17.60 | 17.57 | 17.57 | 17.63 | 17.64 | 17.72 | 1.257% |
| 2009-11-03 | 17.49 | 17.48 | 17.48 | 17.52 | 17.50 | 17.50 | 1.863% |
| 2009-11-02 | 17.01 | 16.96 | 16.99 | 17.05 | 17.22 | 17.18 | 1.118% |
| 2009-10-30 | 17.33 | 17.31 | 17.30 | 17.35 | 17.39 | 16.99 | -0.701% |
| 2009-10-29 | 17.07 | 17.03 | 17.09 | 17.01 | 17.14 | 17.11 | -0.523% |
| 2009-10-28 | 16.97 | 16.98 | 16.98 | 16.94 | 17.02 | 17.20 | 0.939% |
| 2009-10-27 | 17.31 | 17.34 | 17.30 | 17.29 | 17.31 | 17.04 | -3.892% |
| 平均 | 19.19 | 18.93 | 19.15 | 19.21 | 19.50 | ||
