股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东源电器(002074)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.43 | 13.44 | 13.45 | 13.32 | 13.28 | 13.72 | 0.882% |
| 2009-11-24 | 14.24 | 14.26 | 14.23 | 14.15 | 14.38 | 13.60 | -7.231% |
| 2009-11-23 | 14.47 | 14.44 | 14.47 | 14.50 | 14.46 | 14.66 | 3.022% |
| 2009-11-20 | 14.19 | 14.21 | 14.18 | 14.21 | 14.21 | 14.23 | -1.112% |
| 2009-11-19 | 14.36 | 14.35 | 14.36 | 14.38 | 0.00 | 14.39 | 0.770% |
| 2009-11-18 | 14.26 | 14.26 | 14.27 | 0.00 | 0.00 | 14.28 | -0.488% |
| 2009-11-17 | 14.34 | 14.34 | 14.35 | 14.35 | 0.00 | 14.35 | -1.034% |
| 2009-11-16 | 14.60 | 14.58 | 14.60 | 14.63 | 0.00 | 14.50 | 0.694% |
| 2009-11-13 | 14.17 | 14.12 | 14.18 | 14.21 | 14.29 | 14.40 | 3.597% |
| 2009-11-12 | 13.91 | 13.90 | 13.90 | 13.98 | 13.96 | 13.90 | 1.091% |
| 2009-11-11 | 13.78 | 13.82 | 13.78 | 13.71 | 13.75 | 13.75 | -3.032% |
| 2009-11-10 | 14.16 | 14.15 | 14.16 | 14.12 | 14.28 | 14.18 | -0.978% |
| 2009-11-09 | 14.25 | 14.25 | 14.25 | 14.27 | 14.20 | 14.32 | 1.488% |
| 2009-11-06 | 14.13 | 14.16 | 14.16 | 14.14 | 14.06 | 14.11 | -2.690% |
| 2009-11-05 | 14.57 | 14.57 | 14.56 | 14.60 | 14.55 | 14.50 | -2.685% |
| 2009-11-04 | 14.92 | 14.93 | 14.90 | 15.00 | 14.75 | 14.90 | 3.833% |
| 2009-11-03 | 14.21 | 14.18 | 14.21 | 14.23 | 14.20 | 14.35 | 4.288% |
| 2009-11-02 | 13.60 | 13.61 | 13.58 | 13.79 | 13.55 | 13.76 | 1.176% |
| 2009-10-30 | 13.72 | 13.68 | 13.72 | 13.74 | 13.86 | 13.60 | -0.366% |
| 2009-10-29 | 13.49 | 13.51 | 13.49 | 13.75 | 13.15 | 13.65 | -0.438% |
| 2009-10-28 | 13.63 | 13.62 | 13.66 | 13.43 | 0.00 | 13.71 | -0.291% |
| 2009-10-27 | 13.79 | 13.84 | 13.77 | 13.74 | 0.00 | 13.75 | -2.827% |
| 2009-10-26 | 14.19 | 14.19 | 14.17 | 14.22 | 0.00 | 14.15 | -2.615% |
| 平均 | 14.18 | 14.15 | 14.20 | 14.25 | 14.10 | ||
