股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST张铜(002075)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.04 | 7.05 | 7.04 | 6.99 | 0.00 | 6.95 | -5.055% |
| 2009-11-26 | 7.56 | 7.55 | 7.55 | 7.75 | 0.00 | 7.32 | -5.058% |
| 2009-11-25 | 7.55 | 7.53 | 7.57 | 7.51 | 0.00 | 7.71 | 2.255% |
| 2009-11-24 | 7.82 | 7.79 | 7.82 | 7.84 | 7.85 | 7.54 | 0.000% |
| 2009-11-23 | 7.47 | 7.47 | 7.47 | 7.51 | 7.50 | 7.54 | 2.168% |
| 2009-11-20 | 7.42 | 7.42 | 7.41 | 7.46 | 0.00 | 7.38 | 2.216% |
| 2009-11-19 | 7.02 | 6.91 | 7.02 | 6.99 | 7.20 | 7.22 | 4.942% |
| 2009-11-18 | 6.87 | 6.86 | 6.87 | 6.90 | 6.92 | 6.88 | 1.176% |
| 2009-11-17 | 6.81 | 6.81 | 6.81 | 6.82 | 0.00 | 6.80 | -0.293% |
| 2009-11-16 | 6.83 | 6.83 | 6.83 | 6.90 | 0.00 | 6.82 | 0.888% |
| 2009-11-13 | 6.73 | 6.73 | 6.74 | 0.00 | 0.00 | 6.76 | -0.442% |
| 2009-11-12 | 6.82 | 6.80 | 6.82 | 6.90 | 0.00 | 6.79 | 3.191% |
| 2009-11-11 | 6.58 | 6.58 | 6.58 | 0.00 | 0.00 | 6.58 | -1.644% |
| 2009-11-10 | 6.62 | 6.62 | 6.62 | 6.65 | 6.56 | 6.69 | 0.300% |
| 2009-11-09 | 6.84 | 6.78 | 6.85 | 6.77 | 7.00 | 6.67 | -1.185% |
| 2009-11-06 | 6.72 | 6.69 | 6.71 | 6.72 | 6.75 | 6.75 | 4.977% |
| 2009-11-05 | 6.37 | 6.31 | 6.35 | 6.40 | 6.40 | 6.43 | 5.065% |
| 2009-11-04 | 6.10 | 6.10 | 6.10 | 6.11 | 0.00 | 6.12 | 1.830% |
| 2009-11-03 | 5.99 | 5.98 | 5.99 | 6.00 | 0.00 | 6.01 | 1.520% |
| 2009-11-02 | 5.82 | 5.81 | 5.86 | 0.00 | 0.00 | 5.92 | 1.024% |
| 2009-10-30 | 5.88 | 5.87 | 5.89 | 0.00 | 0.00 | 5.86 | 2.269% |
| 2009-10-29 | 5.81 | 5.80 | 5.83 | 0.00 | 0.00 | 5.73 | -3.697% |
| 2009-10-28 | 5.94 | 5.94 | 5.93 | 0.00 | 0.00 | 5.95 | 0.000% |
| 平均 | 7.03 | 6.90 | 7.15 | 7.10 | 7.07 | ||
