股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大港股份(002077)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.03 | 8.03 | 8.03 | 8.12 | 0.00 | 7.75 | -5.257% |
| 2009-11-25 | 8.02 | 8.02 | 8.03 | 7.90 | 0.00 | 8.18 | 4.604% |
| 2009-11-24 | 8.19 | 8.20 | 8.20 | 8.02 | 0.00 | 7.82 | -6.905% |
| 2009-11-23 | 8.35 | 8.34 | 8.35 | 8.34 | 8.40 | 8.40 | 1.818% |
| 2009-11-20 | 8.25 | 8.25 | 8.25 | 8.29 | 0.00 | 8.25 | 0.000% |
| 2009-11-19 | 8.19 | 8.17 | 8.19 | 8.24 | 8.10 | 8.25 | 2.484% |
| 2009-11-18 | 8.04 | 8.05 | 8.04 | 8.05 | 0.00 | 8.05 | -0.862% |
| 2009-11-17 | 8.09 | 8.09 | 8.10 | 8.12 | 0.00 | 8.12 | 0.123% |
| 2009-11-16 | 8.09 | 8.09 | 8.09 | 0.00 | 0.00 | 8.11 | 2.013% |
| 2009-11-13 | 7.87 | 7.86 | 7.89 | 7.99 | 0.00 | 7.95 | 0.506% |
| 2009-11-12 | 7.97 | 7.97 | 7.97 | 7.99 | 0.00 | 7.91 | -0.503% |
| 2009-11-10 | 7.89 | 7.86 | 7.90 | 7.91 | 0.00 | 7.95 | 1.274% |
| 2009-11-09 | 7.82 | 7.82 | 7.80 | 7.85 | 0.00 | 7.85 | 0.000% |
| 2009-11-06 | 7.85 | 7.85 | 7.85 | 0.00 | 7.84 | 7.85 | 0.770% |
| 2009-11-05 | 7.74 | 7.73 | 7.74 | 0.00 | 0.00 | 7.79 | 1.565% |
| 2009-11-04 | 7.70 | 7.70 | 7.71 | 0.00 | 0.00 | 7.67 | -0.776% |
| 2009-11-03 | 7.66 | 7.66 | 7.67 | 7.70 | 0.00 | 7.73 | 2.929% |
| 2009-11-02 | 7.39 | 7.38 | 7.41 | 0.00 | 0.00 | 7.51 | 1.900% |
| 2009-10-30 | 7.45 | 7.45 | 7.43 | 0.00 | 0.00 | 7.37 | 0.272% |
| 2009-10-29 | 7.44 | 7.44 | 7.47 | 0.00 | 0.00 | 7.35 | -3.670% |
| 2009-10-28 | 7.52 | 7.52 | 7.54 | 0.00 | 0.00 | 7.63 | 2.554% |
| 2009-10-27 | 7.63 | 7.65 | 7.59 | 0.00 | 0.00 | 7.44 | -5.703% |
| 平均 | 7.95 | 7.91 | 8.00 | 8.09 | 8.10 | ||
