股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
太阳纸业(002078)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.94 | 18.02 | 17.93 | 17.63 | 18.50 | 17.39 | -7.303% |
| 2009-11-25 | 18.34 | 18.35 | 18.27 | 18.48 | 18.42 | 18.76 | 3.418% |
| 2009-11-24 | 18.84 | 19.01 | 18.83 | 18.68 | 18.71 | 18.14 | -6.591% |
| 2009-11-23 | 19.26 | 19.26 | 19.26 | 19.28 | 19.27 | 19.42 | -0.308% |
| 2009-11-20 | 19.50 | 19.49 | 19.51 | 19.51 | 0.00 | 19.48 | -1.117% |
| 2009-11-19 | 19.54 | 19.52 | 19.54 | 19.55 | 19.58 | 19.70 | 2.818% |
| 2009-11-18 | 19.18 | 19.15 | 19.20 | 19.21 | 0.00 | 19.16 | 0.000% |
| 2009-11-17 | 19.02 | 19.06 | 19.03 | 18.99 | 18.84 | 19.16 | 0.052% |
| 2009-11-16 | 19.05 | 19.17 | 19.05 | 19.04 | 19.02 | 19.15 | 6.804% |
| 2009-11-13 | 17.74 | 17.72 | 17.74 | 17.76 | 17.80 | 17.93 | 2.751% |
| 2009-11-12 | 17.38 | 17.38 | 17.37 | 17.38 | 17.42 | 17.45 | 2.106% |
| 2009-11-11 | 16.98 | 17.00 | 16.99 | 16.89 | 0.00 | 17.09 | -1.782% |
| 2009-11-10 | 17.43 | 17.43 | 17.43 | 17.43 | 17.41 | 17.40 | 0.230% |
| 2009-11-09 | 17.36 | 17.36 | 17.35 | 17.37 | 17.37 | 17.36 | -2.581% |
| 2009-11-06 | 18.05 | 18.00 | 18.06 | 18.10 | 18.03 | 17.82 | 0.056% |
| 2009-11-05 | 17.59 | 17.56 | 17.56 | 17.59 | 17.75 | 17.81 | 2.474% |
| 2009-11-04 | 17.56 | 17.53 | 17.57 | 17.57 | 17.55 | 17.38 | -1.138% |
| 2009-11-03 | 17.42 | 17.41 | 17.40 | 17.43 | 17.50 | 17.58 | 3.473% |
| 2009-11-02 | 16.73 | 16.63 | 16.74 | 16.85 | 16.88 | 16.99 | 2.349% |
| 2009-10-30 | 16.86 | 16.86 | 16.86 | 16.87 | 16.92 | 16.60 | -0.539% |
| 2009-10-29 | 16.68 | 16.66 | 16.70 | 16.65 | 16.67 | 16.69 | 1.459% |
| 2009-10-28 | 16.34 | 16.32 | 16.33 | 16.39 | 16.44 | 16.45 | 2.237% |
| 2009-10-27 | 16.29 | 16.29 | 16.31 | 16.25 | 0.00 | 16.09 | -1.288% |
| 2009-10-26 | 16.51 | 16.45 | 16.50 | 16.59 | 16.64 | 16.30 | 0.308% |
| 平均 | 17.77 | 17.71 | 17.75 | 17.79 | 17.97 | ||
