股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方海洋(002086)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.99 | 14.03 | 14.03 | 14.03 | 13.79 | 13.24 | -9.686% |
| 2009-11-25 | 14.26 | 14.17 | 14.21 | 14.23 | 14.38 | 14.66 | 4.267% |
| 2009-11-24 | 14.31 | 14.38 | 14.30 | 14.31 | 14.32 | 14.06 | 1.006% |
| 2009-11-23 | 12.87 | 12.72 | 12.74 | 12.89 | 13.07 | 13.92 | 7.490% |
| 2009-11-20 | 12.63 | 12.69 | 12.70 | 12.67 | 12.55 | 12.95 | 7.291% |
| 2009-11-19 | 11.83 | 11.75 | 11.71 | 11.76 | 11.89 | 12.07 | 10.027% |
| 2009-11-18 | 10.79 | 10.72 | 10.79 | 10.87 | 10.83 | 10.97 | 1.763% |
| 2009-11-17 | 10.82 | 10.82 | 10.82 | 10.87 | 10.80 | 10.78 | 0.936% |
| 2009-11-16 | 10.63 | 10.61 | 10.63 | 10.62 | 10.70 | 10.68 | 3.089% |
| 2009-11-13 | 10.31 | 10.31 | 10.31 | 10.27 | 10.16 | 10.36 | -1.051% |
| 2009-11-12 | 10.58 | 10.59 | 10.59 | 10.59 | 10.56 | 10.47 | -1.226% |
| 2009-11-11 | 10.54 | 10.51 | 10.54 | 10.56 | 10.54 | 10.60 | 2.813% |
| 2009-11-10 | 10.39 | 10.39 | 10.38 | 10.41 | 0.00 | 10.31 | -0.865% |
| 2009-11-09 | 10.32 | 10.30 | 10.32 | 10.34 | 10.30 | 10.40 | 4.313% |
| 2009-11-06 | 10.04 | 10.04 | 10.04 | 10.07 | 10.00 | 9.97 | -0.200% |
| 2009-11-05 | 9.98 | 9.98 | 9.98 | 10.00 | 9.94 | 9.99 | 0.000% |
| 2009-11-04 | 9.94 | 9.92 | 9.95 | 9.91 | 9.97 | 9.99 | 3.202% |
| 2009-11-03 | 9.59 | 9.57 | 9.60 | 9.59 | 0.00 | 9.68 | 3.198% |
| 2009-11-02 | 9.25 | 9.21 | 9.31 | 9.26 | 0.00 | 9.38 | 2.964% |
| 2009-10-30 | 9.22 | 9.21 | 9.24 | 9.19 | 0.00 | 9.11 | 1.335% |
| 2009-10-29 | 9.13 | 9.14 | 9.10 | 0.00 | 0.00 | 8.99 | -3.953% |
| 2009-10-28 | 9.31 | 9.31 | 9.31 | 9.28 | 0.00 | 9.36 | -0.637% |
| 2009-10-27 | 9.52 | 9.50 | 9.57 | 9.49 | 9.44 | 9.42 | -1.567% |
| 2009-10-26 | 9.53 | 9.53 | 9.53 | 9.52 | 0.00 | 9.57 | -1.034% |
| 平均 | 12.01 | 10.61 | 11.75 | 12.51 | 12.95 | ||
