股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新 海 宜(002089)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.57 | 13.54 | 13.57 | 0.00 | 13.59 | 13.44 | -1.466% |
| 2009-11-26 | 13.88 | 13.81 | 13.89 | 13.99 | 13.89 | 13.64 | -2.222% |
| 2009-11-25 | 13.75 | 13.77 | 13.76 | 13.74 | 13.67 | 13.95 | 4.651% |
| 2009-11-24 | 14.14 | 14.15 | 14.12 | 13.93 | 14.41 | 13.33 | -6.061% |
| 2009-11-23 | 14.02 | 14.01 | 14.03 | 14.02 | 14.03 | 14.19 | 0.425% |
| 2009-11-20 | 14.22 | 14.25 | 14.22 | 14.19 | 14.16 | 14.13 | -0.842% |
| 2009-11-19 | 14.10 | 14.07 | 14.10 | 14.06 | 14.27 | 14.25 | 2.592% |
| 2009-11-18 | 13.92 | 13.92 | 13.92 | 13.91 | 0.00 | 13.89 | -1.699% |
| 2009-11-17 | 14.11 | 14.10 | 14.09 | 14.18 | 14.20 | 14.13 | 1.728% |
| 2009-11-16 | 13.83 | 13.79 | 13.82 | 13.85 | 13.86 | 13.89 | 2.509% |
| 2009-11-13 | 13.34 | 13.25 | 13.34 | 13.42 | 13.40 | 13.55 | 3.514% |
| 2009-11-12 | 13.18 | 13.18 | 13.18 | 13.17 | 0.00 | 13.09 | 0.076% |
| 2009-11-11 | 13.03 | 13.03 | 13.03 | 13.10 | 0.00 | 13.08 | 0.615% |
| 2009-11-10 | 13.16 | 13.19 | 13.15 | 13.05 | 0.00 | 13.00 | -2.329% |
| 2009-11-09 | 13.07 | 13.03 | 13.08 | 13.12 | 13.27 | 13.31 | 0.833% |
| 2009-11-06 | 13.44 | 13.37 | 13.44 | 13.59 | 13.62 | 13.20 | -1.198% |
| 2009-11-05 | 13.21 | 13.16 | 13.23 | 13.27 | 13.25 | 13.36 | 1.674% |
| 2009-11-04 | 13.40 | 13.35 | 13.36 | 13.47 | 13.54 | 13.14 | 1.467% |
| 2009-11-03 | 12.81 | 12.79 | 12.81 | 12.83 | 12.87 | 12.95 | 4.183% |
| 2009-11-02 | 12.23 | 12.20 | 12.26 | 12.20 | 0.00 | 12.43 | 1.635% |
| 2009-10-30 | 12.33 | 12.33 | 12.32 | 12.36 | 0.00 | 12.23 | 0.576% |
| 2009-10-29 | 12.20 | 12.20 | 12.19 | 12.13 | 12.28 | 12.16 | -1.538% |
| 2009-10-28 | 12.18 | 12.19 | 12.19 | 12.17 | 12.10 | 12.35 | 2.066% |
| 2009-10-27 | 12.32 | 12.33 | 12.33 | 12.19 | 0.00 | 12.10 | -4.499% |
| 平均 | 13.45 | 13.32 | 13.49 | 13.54 | 13.65 | ||
