股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中泰化学(002092)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 20.55 | 20.48 | 20.58 | 20.63 | 20.48 | 19.77 | -5.991% |
| 2009-11-25 | 20.08 | 19.88 | 19.95 | 19.92 | 20.24 | 21.03 | 9.990% |
| 2009-11-24 | 19.92 | 20.10 | 20.00 | 19.92 | 19.84 | 19.12 | -6.732% |
| 2009-11-23 | 20.36 | 20.36 | 20.32 | 20.34 | 20.40 | 20.50 | 3.535% |
| 2009-11-20 | 19.34 | 19.34 | 19.27 | 19.30 | 19.39 | 19.80 | 6.566% |
| 2009-11-19 | 18.39 | 18.38 | 18.39 | 18.40 | 18.38 | 18.58 | -0.482% |
| 2009-11-18 | 18.58 | 18.51 | 18.55 | 18.55 | 18.67 | 18.67 | 3.092% |
| 2009-11-17 | 18.18 | 18.19 | 18.19 | 18.19 | 18.17 | 18.11 | -2.530% |
| 2009-11-16 | 18.52 | 18.55 | 18.49 | 18.45 | 18.58 | 18.58 | 5.568% |
| 2009-11-13 | 17.31 | 17.25 | 17.29 | 17.28 | 17.36 | 17.60 | 2.624% |
| 2009-11-12 | 17.02 | 16.98 | 17.00 | 17.02 | 17.05 | 17.15 | 3.563% |
| 2009-11-11 | 16.44 | 16.38 | 16.42 | 16.46 | 16.49 | 16.56 | 3.500% |
| 2009-11-10 | 16.24 | 16.23 | 16.24 | 16.25 | 16.18 | 16.00 | -2.081% |
| 2009-11-09 | 16.34 | 16.31 | 16.31 | 16.33 | 16.41 | 16.34 | 1.302% |
| 2009-11-06 | 16.01 | 16.05 | 15.97 | 16.00 | 16.02 | 16.13 | 5.979% |
| 2009-11-05 | 15.18 | 15.18 | 15.18 | 15.20 | 15.26 | 15.22 | 0.264% |
| 2009-11-04 | 15.27 | 15.24 | 15.27 | 15.27 | 15.34 | 15.18 | -0.066% |
| 2009-11-03 | 15.18 | 15.16 | 15.16 | 15.18 | 15.27 | 15.19 | 2.774% |
| 2009-11-02 | 14.41 | 14.36 | 14.39 | 14.46 | 14.48 | 14.78 | 3.501% |
| 2009-10-30 | 14.44 | 14.44 | 14.44 | 14.46 | 14.41 | 14.28 | 0.000% |
| 2009-10-29 | 14.43 | 14.41 | 14.39 | 14.50 | 14.54 | 14.28 | -1.721% |
| 2009-10-28 | 14.31 | 14.28 | 14.34 | 14.27 | 0.00 | 14.53 | 2.037% |
| 2009-10-27 | 14.48 | 14.48 | 14.49 | 14.38 | 14.50 | 14.24 | -4.365% |
| 平均 | 17.71 | 16.69 | 17.42 | 17.80 | 18.34 | ||
