股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国脉科技(002093)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.01 | 16.04 | 15.99 | 15.84 | 0.00 | 15.90 | -5.357% |
| 2009-11-26 | 16.96 | 16.96 | 16.96 | 16.97 | 17.01 | 16.80 | 1.633% |
| 2009-11-25 | 16.07 | 16.06 | 16.02 | 16.29 | 16.30 | 16.53 | 5.758% |
| 2009-11-24 | 16.41 | 16.42 | 16.37 | 16.72 | 16.61 | 15.63 | -6.687% |
| 2009-11-23 | 16.65 | 16.62 | 16.64 | 16.70 | 16.73 | 16.75 | 2.259% |
| 2009-11-20 | 16.42 | 16.41 | 16.44 | 16.32 | 16.44 | 16.38 | 0.986% |
| 2009-11-19 | 16.09 | 16.06 | 16.11 | 16.04 | 16.20 | 16.22 | 2.919% |
| 2009-11-18 | 15.76 | 15.77 | 15.76 | 15.61 | 0.00 | 15.76 | -0.316% |
| 2009-11-17 | 15.92 | 15.93 | 15.90 | 0.00 | 0.00 | 15.81 | -1.126% |
| 2009-11-16 | 16.00 | 15.98 | 16.01 | 16.05 | 16.00 | 15.99 | 1.782% |
| 2009-11-13 | 15.52 | 15.49 | 15.54 | 15.59 | 0.00 | 15.71 | 1.094% |
| 2009-11-12 | 15.77 | 15.76 | 15.77 | 15.95 | 0.00 | 15.54 | -1.396% |
| 2009-11-11 | 15.57 | 15.52 | 15.61 | 15.72 | 0.00 | 15.76 | 1.612% |
| 2009-11-10 | 15.56 | 15.55 | 15.57 | 15.57 | 0.00 | 15.51 | 0.714% |
| 2009-11-09 | 15.35 | 15.35 | 15.35 | 15.22 | 0.00 | 15.40 | 0.457% |
| 2009-11-06 | 15.48 | 15.48 | 15.49 | 15.40 | 0.00 | 15.33 | -1.415% |
| 2009-11-05 | 15.67 | 15.62 | 15.69 | 15.69 | 15.82 | 15.55 | 3.944% |
| 2009-11-04 | 14.92 | 14.91 | 14.92 | 0.00 | 0.00 | 14.96 | 0.403% |
| 2009-11-03 | 14.72 | 14.69 | 14.74 | 14.89 | 0.00 | 14.90 | 3.257% |
| 2009-11-02 | 14.23 | 14.20 | 14.29 | 0.00 | 0.00 | 14.43 | 1.263% |
| 2009-10-30 | 14.44 | 14.41 | 14.45 | 14.64 | 0.00 | 14.25 | -0.350% |
| 2009-10-29 | 14.24 | 14.24 | 14.25 | 14.20 | 0.00 | 14.30 | 0.000% |
| 2009-10-28 | 14.18 | 14.18 | 14.19 | 0.00 | 0.00 | 14.30 | 0.704% |
| 平均 | 15.86 | 15.65 | 15.96 | 16.22 | 16.48 | ||
