股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
生 意 宝(002095)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 28.14 | 28.09 | 28.23 | 0.00 | 0.00 | 28.04 | 0.143% |
| 2009-11-26 | 29.10 | 29.03 | 29.24 | 0.00 | 0.00 | 28.00 | -5.085% |
| 2009-11-25 | 29.14 | 29.13 | 29.12 | 29.47 | 0.00 | 29.50 | 2.931% |
| 2009-11-24 | 30.51 | 30.46 | 30.61 | 30.18 | 0.00 | 28.66 | -7.189% |
| 2009-11-23 | 30.77 | 30.78 | 30.75 | 0.00 | 0.00 | 30.88 | 0.227% |
| 2009-11-20 | 30.83 | 30.82 | 30.85 | 0.00 | 0.00 | 30.81 | -1.060% |
| 2009-11-19 | 30.95 | 30.91 | 30.96 | 31.22 | 31.00 | 31.14 | 3.181% |
| 2009-11-18 | 30.07 | 30.03 | 30.11 | 0.00 | 0.00 | 30.18 | 1.445% |
| 2009-11-17 | 29.75 | 29.73 | 29.79 | 29.68 | 0.00 | 29.75 | -0.833% |
| 2009-11-16 | 29.79 | 29.76 | 29.81 | 29.55 | 0.00 | 30.00 | 2.529% |
| 2009-11-13 | 29.15 | 29.10 | 29.20 | 29.17 | 0.00 | 29.26 | 0.897% |
| 2009-11-12 | 29.17 | 29.13 | 29.22 | 29.03 | 0.00 | 29.00 | 1.151% |
| 2009-11-11 | 28.81 | 28.82 | 28.78 | 0.00 | 0.00 | 28.67 | -1.172% |
| 2009-11-10 | 29.25 | 29.21 | 29.28 | 29.35 | 0.00 | 29.01 | 0.799% |
| 2009-11-09 | 28.87 | 28.83 | 28.94 | 0.00 | 0.00 | 28.78 | -0.861% |
| 2009-11-06 | 29.08 | 29.09 | 29.08 | 29.01 | 0.00 | 29.03 | -1.393% |
| 2009-11-05 | 29.40 | 29.37 | 29.41 | 29.49 | 0.00 | 29.44 | 0.822% |
| 2009-11-04 | 29.00 | 28.97 | 29.02 | 0.00 | 0.00 | 29.20 | 2.456% |
| 2009-11-03 | 28.51 | 28.46 | 28.54 | 28.60 | 0.00 | 28.50 | 2.041% |
| 2009-11-02 | 27.66 | 27.63 | 27.71 | 0.00 | 0.00 | 27.93 | 0.721% |
| 2009-10-30 | 28.02 | 28.00 | 28.03 | 0.00 | 0.00 | 27.73 | -1.979% |
| 2009-10-29 | 27.99 | 27.76 | 28.09 | 28.28 | 0.00 | 28.29 | 1.946% |
| 2009-10-28 | 27.36 | 27.29 | 27.42 | 27.45 | 0.00 | 27.75 | 1.167% |
| 2009-10-27 | 27.97 | 27.98 | 27.97 | 0.00 | 0.00 | 27.43 | -5.381% |
| 平均 | 29.23 | 29.15 | 29.30 | 29.28 | 31.00 | ||
