股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山河智能(002097)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.26 | 17.28 | 17.26 | 17.24 | 17.20 | 17.10 | -2.620% |
| 2009-11-26 | 18.07 | 18.13 | 18.04 | 18.03 | 18.47 | 17.56 | -5.541% |
| 2009-11-25 | 18.25 | 18.24 | 18.27 | 18.19 | 18.42 | 18.59 | 2.031% |
| 2009-11-24 | 19.01 | 19.19 | 18.98 | 18.99 | 18.34 | 18.22 | -6.803% |
| 2009-11-23 | 19.60 | 19.61 | 19.60 | 19.60 | 19.56 | 19.55 | 3.604% |
| 2009-11-20 | 18.90 | 18.87 | 18.91 | 18.95 | 18.99 | 18.87 | -0.893% |
| 2009-11-19 | 18.96 | 18.93 | 18.96 | 19.03 | 19.00 | 19.04 | 1.115% |
| 2009-11-18 | 18.85 | 18.81 | 18.85 | 19.01 | 0.00 | 18.83 | 1.019% |
| 2009-11-17 | 18.65 | 18.64 | 18.67 | 18.65 | 18.56 | 18.64 | -0.904% |
| 2009-11-16 | 18.79 | 18.79 | 18.78 | 18.77 | 18.85 | 18.81 | 3.182% |
| 2009-11-13 | 18.00 | 17.94 | 18.01 | 18.11 | 18.00 | 18.23 | 2.129% |
| 2009-11-12 | 18.06 | 18.05 | 18.07 | 18.04 | 0.00 | 17.85 | 0.000% |
| 2009-11-11 | 17.84 | 17.86 | 17.84 | 17.79 | 0.00 | 17.85 | -1.053% |
| 2009-11-10 | 18.17 | 18.17 | 18.17 | 18.13 | 18.18 | 18.04 | -1.205% |
| 2009-11-09 | 18.11 | 18.11 | 18.12 | 18.10 | 0.00 | 18.26 | -0.164% |
| 2009-11-06 | 18.54 | 18.49 | 18.54 | 18.64 | 18.52 | 18.29 | -1.402% |
| 2009-11-05 | 18.36 | 18.33 | 18.36 | 18.41 | 18.38 | 18.55 | 4.625% |
| 2009-11-04 | 17.81 | 17.82 | 17.82 | 17.75 | 17.60 | 17.73 | -1.171% |
| 2009-11-03 | 18.00 | 18.00 | 18.00 | 18.03 | 17.99 | 17.94 | 0.617% |
| 2009-11-02 | 17.43 | 17.28 | 17.42 | 17.59 | 17.70 | 17.83 | 2.119% |
| 2009-10-30 | 17.62 | 17.56 | 17.60 | 17.66 | 17.72 | 17.46 | 0.983% |
| 2009-10-29 | 17.52 | 17.60 | 17.54 | 17.37 | 17.24 | 17.29 | -5.052% |
| 平均 | 18.31 | 18.23 | 18.31 | 18.45 | 18.30 | ||
