天康生物(002100)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-25 13.13 13.14 13.12 13.10 0.00 13.04 -1.955%
2020-11-24 13.33 13.32 13.36 0.00 0.00 0.00 0.000%
2020-11-23 13.24 13.23 13.23 13.28 0.00 0.00 0.000%
2020-11-20 13.25 13.25 13.24 13.24 0.00 0.00 0.000%
2020-11-19 13.33 13.33 13.29 13.33 13.49 0.00 0.000%
2020-11-18 13.15 13.15 13.12 0.00 0.00 0.00 0.000%
2020-11-17 13.19 13.19 13.19 13.23 0.00 0.00 0.000%
2020-11-16 13.12 13.10 13.13 13.14 0.00 0.00 0.000%
2020-11-13 12.59 12.58 12.59 12.62 0.00 0.00 0.000%
2020-11-12 12.85 12.86 12.84 12.95 0.00 0.00 0.000%
2020-11-11 13.57 13.58 13.56 13.45 0.00 0.00 0.000%
2020-11-10 13.76 13.75 13.78 13.84 0.00 0.00 0.000%
2020-11-09 13.92 13.91 13.93 13.95 13.87 0.00 0.000%
2020-11-06 13.72 13.70 13.73 13.79 0.00 0.00 0.000%
2020-11-05 14.00 14.00 14.00 14.01 0.00 0.00 0.000%
2020-11-04 13.99 13.99 14.01 13.95 0.00 0.00 0.000%
2020-11-03 13.82 13.81 13.84 13.79 0.00 0.00 0.000%
2020-11-02 13.72 13.72 13.76 13.78 0.00 0.00 0.000%
2020-10-30 13.97 13.95 14.03 13.98 0.00 0.00 0.000%
2020-10-29 14.09 14.09 14.08 14.08 0.00 0.00 0.000%
2020-10-28 13.97 13.97 13.99 13.97 0.00 0.00 0.000%
2020-10-27 14.04 14.05 14.01 14.09 0.00 0.00 0.000%
2020-10-26 13.69 13.71 13.63 13.77 0.00 0.00 0.000%
平均 13.48 13.50 13.43 13.46 13.67