股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
信隆实业(002105)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.94 | 6.94 | 6.96 | 6.71 | 0.00 | 7.11 | 4.713% |
| 2009-11-24 | 7.13 | 7.15 | 7.09 | 7.12 | 7.22 | 6.79 | -6.986% |
| 2009-11-23 | 7.24 | 7.24 | 7.24 | 7.29 | 0.00 | 7.30 | 1.671% |
| 2009-11-20 | 7.21 | 7.21 | 7.21 | 7.21 | 7.25 | 7.18 | 0.279% |
| 2009-11-19 | 7.10 | 7.10 | 7.09 | 7.08 | 7.13 | 7.16 | 2.874% |
| 2009-11-18 | 6.95 | 6.95 | 6.95 | 7.00 | 0.00 | 6.96 | 0.144% |
| 2009-11-17 | 6.97 | 6.96 | 6.97 | 0.00 | 0.00 | 6.95 | -0.144% |
| 2009-11-16 | 6.88 | 6.87 | 6.88 | 6.86 | 6.90 | 6.96 | 3.418% |
| 2009-11-13 | 6.69 | 6.68 | 6.69 | 0.00 | 0.00 | 6.73 | 0.448% |
| 2009-11-12 | 6.68 | 6.68 | 6.68 | 6.68 | 6.70 | 6.70 | 1.824% |
| 2009-11-11 | 6.56 | 6.55 | 6.58 | 0.00 | 0.00 | 6.58 | -0.152% |
| 2009-11-10 | 6.67 | 6.66 | 6.67 | 0.00 | 0.00 | 6.59 | 0.152% |
| 2009-11-09 | 6.55 | 6.55 | 6.54 | 0.00 | 0.00 | 6.58 | 0.000% |
| 2009-11-06 | 6.64 | 6.62 | 6.64 | 6.62 | 6.74 | 6.58 | 0.612% |
| 2009-11-05 | 6.50 | 6.49 | 6.51 | 6.51 | 6.44 | 6.54 | 0.926% |
| 2009-11-04 | 6.53 | 6.52 | 6.53 | 6.56 | 6.60 | 6.48 | 0.778% |
| 2009-11-03 | 6.44 | 6.44 | 6.44 | 0.00 | 0.00 | 6.43 | 1.260% |
| 2009-11-02 | 6.29 | 6.28 | 6.31 | 6.29 | 6.28 | 6.35 | 1.438% |
| 2009-10-30 | 6.36 | 6.35 | 6.35 | 6.38 | 6.36 | 6.26 | 1.459% |
| 2009-10-29 | 6.15 | 6.12 | 6.16 | 6.20 | 6.19 | 6.17 | 0.982% |
| 2009-10-28 | 6.05 | 6.05 | 6.06 | 0.00 | 0.00 | 6.11 | 0.493% |
| 2009-10-27 | 6.14 | 6.14 | 6.15 | 0.00 | 0.00 | 6.08 | -3.030% |
| 2009-10-26 | 6.23 | 6.23 | 6.23 | 6.25 | 0.00 | 6.27 | 1.292% |
| 平均 | 6.70 | 6.68 | 6.72 | 6.78 | 6.68 | ||
