股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
沧州明珠(002108)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 27.29 | 27.32 | 27.26 | 27.17 | 0.00 | 27.16 | -1.200% |
| 2009-11-26 | 28.33 | 28.33 | 28.38 | 28.01 | 0.00 | 27.49 | -6.145% |
| 2009-11-25 | 28.88 | 28.83 | 28.86 | 28.95 | 29.23 | 29.29 | 4.869% |
| 2009-11-24 | 29.28 | 29.33 | 29.19 | 30.11 | 27.93 | 27.93 | -5.896% |
| 2009-11-23 | 29.54 | 29.52 | 29.55 | 29.55 | 0.00 | 29.68 | 0.952% |
| 2009-11-20 | 29.40 | 29.25 | 29.49 | 29.57 | 0.00 | 29.40 | 1.589% |
| 2009-11-19 | 28.85 | 28.86 | 28.84 | 28.90 | 0.00 | 28.94 | -0.550% |
| 2009-11-18 | 28.89 | 28.92 | 28.86 | 28.87 | 0.00 | 29.10 | 0.310% |
| 2009-11-17 | 29.04 | 29.07 | 29.00 | 28.95 | 0.00 | 29.01 | -1.694% |
| 2009-11-16 | 29.58 | 29.56 | 29.59 | 29.54 | 0.00 | 29.51 | 2.288% |
| 2009-11-13 | 28.52 | 28.50 | 28.52 | 28.72 | 0.00 | 28.85 | 0.418% |
| 2009-11-12 | 28.71 | 28.72 | 28.71 | 28.71 | 0.00 | 28.73 | -0.243% |
| 2009-11-11 | 28.70 | 28.67 | 28.73 | 0.00 | 0.00 | 28.80 | 1.053% |
| 2009-11-10 | 28.83 | 28.82 | 28.79 | 29.10 | 29.14 | 28.50 | -0.105% |
| 2009-11-06 | 28.55 | 28.49 | 28.49 | 28.54 | 28.79 | 28.53 | 3.745% |
| 2009-11-05 | 27.43 | 27.43 | 27.43 | 27.41 | 0.00 | 27.50 | -0.036% |
| 2009-11-04 | 27.72 | 27.69 | 27.73 | 27.89 | 0.00 | 27.51 | 1.289% |
| 2009-11-03 | 27.22 | 27.19 | 27.25 | 26.95 | 27.38 | 27.16 | 1.305% |
| 2009-11-02 | 26.46 | 26.38 | 26.51 | 26.83 | 0.00 | 26.81 | 2.406% |
| 2009-10-30 | 26.60 | 26.60 | 26.59 | 26.62 | 0.00 | 26.18 | -1.616% |
| 2009-10-29 | 27.21 | 27.14 | 27.23 | 27.52 | 0.00 | 26.61 | -2.097% |
| 2009-10-28 | 26.72 | 26.64 | 26.73 | 26.95 | 26.77 | 27.18 | 4.659% |
| 2009-10-27 | 26.19 | 26.15 | 26.19 | 26.40 | 0.00 | 25.97 | 0.425% |
| 平均 | 27.99 | 28.00 | 27.90 | 28.35 | 28.33 | ||
